Bruh Historical Data

BRUH Page 7
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.000018
+0.00%
$ 18,000 $ 11
Dec 27, 4 AM $ 0.000018
+0.00%
$ 18,000 $ 11
Dec 24, 9 PM $ 0.000034
+0.00%
$ 34,000 $ 1
Dec 24, 8 PM $ 0.000034
+0.00%
$ 34,000 $ 1
Dec 24, 7 PM $ 0.000034
+0.00%
$ 34,000 $ 1
Dec 24, 6 PM $ 0.000034
+0.00%
$ 34,000 $ 2
Dec 24, 5 PM $ 0.000034
+0.00%
$ 34,000 $ 408
Dec 24, 4 PM $ 0.000034
+0.00%
$ 34,000 $ 408
Dec 24, 3 PM $ 0.000034
+0.00%
$ 34,000 $ 408
Dec 24, 2 PM $ 0.000034
+0.00%
$ 34,000 $ 408
Dec 24, 1 PM $ 0.000034
+0.00%
$ 34,000 $ 408
Dec 24, 12 PM $ 0.000034
+0.00%
$ 34,000 $ 408
Dec 24, 11 AM $ 0.000034
+0.00%
$ 34,000 $ 408
Dec 24, 10 AM $ 0.000034
+0.00%
$ 34,000 $ 408
Dec 24, 9 AM $ 0.000034
+0.00%
$ 34,000 $ 408
Dec 24, 8 AM $ 0.000034
+0.00%
$ 34,000 $ 408
Dec 24, 7 AM $ 0.000034
+0.00%
$ 34,000 $ 408
Dec 24, 6 AM $ 0.000034
+0.00%
$ 34,000 $ 408
Dec 24, 5 AM $ 0.000034
+0.00%
$ 34,000 $ 408
Dec 24, 4 AM $ 0.000034
+0.00%
$ 34,000 $ 408
Dec 24, 3 AM $ 0.000034
+0.00%
$ 34,000 $ 408
Dec 24, 2 AM $ 0.000034
+0.00%
$ 34,000 $ 408
Dec 24, 1 AM $ 0.000034
+0.00%
$ 34,000 $ 408
Dec 24, 12 AM $ 0.000034
+0.00%
$ 34,000 $ 408
Dec 23, 6 PM $ 0.000046
+0.00%
$ 46,000 $ 4
Dec 5, 12 AM $ 0.0₅8
+0.00%
$ 8,000 $ 0.1
Dec 4, 11 PM $ 0.0₅8
+0.00%
$ 8,000 $ 0.1
Dec 4, 10 PM $ 0.0₅8
+0.00%
$ 8,000 $ 0.1
Dec 4, 9 PM $ 0.0₅8
+0.00%
$ 8,000 $ 0.1
Dec 4, 8 PM $ 0.0₅8
+0.00%
$ 8,000 $ 0.1
Dec 4, 7 PM $ 0.0₅8
+0.00%
$ 8,000 $ 0.1
Dec 4, 6 PM $ 0.0₅8
+0.00%
$ 8,000 $ 0.1
Dec 4, 5 PM $ 0.0₅8
+0.00%
$ 8,000 $ 0.1
Dec 4, 4 PM $ 0.0₅8
+0.00%
$ 8,000 $ 0.1
Dec 4, 3 PM $ 0.0₅8
+0.00%
$ 8,000 $ 0.1
Dec 4, 2 PM $ 0.0₅8
+0.00%
$ 8,000 $ 0.1
Dec 4, 1 PM $ 0.0₅8
+0.00%
$ 8,000 $ 0.1
Dec 4, 12 PM $ 0.0₅8
+0.00%
$ 8,000 $ 0.1
Dec 4, 11 AM $ 0.0₅8
+0.00%
$ 8,000 $ 0.1
Dec 4, 10 AM $ 0.0₅8
+0.00%
$ 8,000 $ 0.1
Dec 4, 9 AM $ 0.0₅8
+0.00%
$ 8,000 $ 0.1
Dec 4, 8 AM $ 0.0₅8
+0.00%
$ 8,000 $ 0.1
Dec 4, 7 AM $ 0.0₅8
+0.00%
$ 8,000 $ 0.1
Dec 4, 6 AM $ 0.0₅8
+0.00%
$ 8,000 $ 0.1
Dec 4, 5 AM $ 0.0₅8
+0.00%
$ 8,000 $ 0.1
Dec 4, 4 AM $ 0.0₅8
+0.00%
$ 8,000 $ 0.1
Dec 4, 3 AM $ 0.0₅8
+0.00%
$ 8,000 $ 0.1
Dec 4, 2 AM $ 0.0₅8
+0.00%
$ 8,000 $ 0.1
Dec 4, 1 AM $ 0.0₅8
+0.00%
$ 8,000 $ 0.1
Dec 4, 12 AM $ 0.0₅8
+0.00%
$ 8,000 $ 0.1