Bruh Historical Data

BRUH
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000011
+0.00%
$ -- $ 2
Mar 2 $ 0.0₅9
+0.00%
$ -- $ 0
Feb 9 $ 0.000022
+0.00%
$ -- $ 2
Feb 2 $ 0.000021
-4.55%
$ 22,000 $ 8
Jan 26 $ 0.000022
+0.00%
$ -- $ 1
Jan 19 $ 0.000028
+600.00%
$ 22,000 $ 63
Dec 22 $ 0.000018
-60.87%
$ -- $ 15
Dec 1 $ 0.0₅8
-83.67%
$ -- $ 3
Nov 24 $ 0.00004
-60.00%
$ 40,000 $ 4
Nov 17 $ 0.00001
+0.00%
$ -- $ 0
Oct 13 $ 0.000013
+0.00%
$ -- $ 0.1
Oct 6 $ 0.0000512
+1.12%
$ -- $ 3,005
Sep 29 $ 0.0000482
-65.59%
$ 50,671 $ 508
Sep 1 $ 0.00003
+0.00%
$ -- $ 1
Aug 25 $ 0.00003
+0.00%
$ 30,000 $ 2
Aug 11 $ 0.000056
+0.00%
$ -- $ 0
Jul 21 $ 0.000038
-17.39%
$ -- $ 12
Jun 16 $ 0.000022
+0.00%
$ -- $ 0.001
May 12 $ 0.000016
-59.95%
$ -- $ 26
Apr 21 $ 0.00001
+11.11%
$ 10,000 $ 10
Apr 7 $ 0.00004
-20.00%
$ -- $ 564
Mar 31 $ 0.00003
+0.00%
$ -- $ 403
Mar 24 $ 0.00005
+46.28%
$ -- $ 292
Mar 17 $ 0.000159
+442.67%
$ -- $ 10
Mar 10 $ 0.0000305
+0.00%
$ -- $ 18
Mar 3 $ 0.0000798
-16.52%
$ -- $ 72,957
Feb 24 $ 0.0000959
-10.82%
$ 95,893 $ 285,703
Feb 17 $ 0.000105
+3.79%
$ 107,573 $ 280,140
Feb 10 $ 0.000103
+2.35%
$ 101,386 $ 276,683
Feb 3 $ 0.0001
-8.05%
$ 100,234 $ 281,070
Jan 27 $ 0.000109
-10.92%
$ 109,236 $ 376,862
Jan 20 $ 0.000126
+4.63%
$ 123,073 $ 340,871
Jan 13 $ 0.000126
+0.77%
$ 120,460 $ 348,784
Jan 6 $ 0.000125
-9.20%
$ 124,458 $ 349,242
Dec 30 $ 0.000139
+8.79%
$ 137,628 $ 363,178
Dec 23 $ 0.000129
+3.42%
$ 127,874 $ 357,079
Dec 16 $ 0.000125
-29.44%
$ 124,875 $ 403,577
Dec 9 $ 0.000149
-9.97%
$ 177,782 $ 403,693
Dec 2 $ 0.000221
+14.24%
$ 166,243 $ 440,309
Nov 25 $ 0.000193
-6.45%
$ 193,020 $ 603,794
Nov 18 $ 0.000224
-50.02%
$ 206,480 $ 707,543
Nov 11 $ 0.000437
+85.75%
$ 447,308 $ 602,758
Nov 4 $ 0.000197
+29.34%
$ 235,673 $ 352,669
Oct 28 $ 0.000152
-28.55%
$ 152,321 $ 380,858
Oct 21 $ 0.000226
-18.85%
$ 213,217 $ 437,378
Oct 14 $ 0.000278
+1.01%
$ 278,028 $ 398,916
Oct 7 $ 0.000373
-26.09%
$ 275,292 $ 595,968
Sep 30 $ 0.000465
-11.87%
$ 505,096 $ 386,008
Sep 23 $ 0.000627
-47.41%
$ 527,624 $ 1.97 million
Sep 16 $ 0.000687
+134.46%
$ 1.41 million $ 2.07 million
Download