VOMER Historical Data

VMR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2020 $ 0.326
-18.97%
$ -- $ 767
Aug 6, 2020 $ 0.403
+44.07%
$ -- $ 238
Aug 5, 2020 $ 0.28
-15.48%
$ -- $ 108
Aug 4, 2020 $ 0.331
-17.98%
$ -- $ 67
Aug 3, 2020 $ 0.403
+11.76%
$ -- $ 246
Aug 2, 2020 $ 0.361
-3.88%
$ -- $ 62
Aug 1, 2020 $ 0.375
-11.31%
$ -- $ 297
Jul 31, 2020 $ 0.423
+25.18%
$ -- $ 540
Jul 30, 2020 $ 0.338
+2.05%
$ -- $ 228
Jul 29, 2020 $ 0.331
-3.23%
$ -- $ 40
Jul 28, 2020 $ 0.342
+3.84%
$ -- $ 250
Jul 27, 2020 $ 0.329
-4.55%
$ -- $ 41
Jul 26, 2020 $ 0.345
-27.61%
$ -- $ 451
Jul 25, 2020 $ 0.476
+55.14%
$ -- $ 350
Jul 24, 2020 $ 0.307
-21.59%
$ -- $ 283
Jul 23, 2020 $ 0.391
+4.18%
$ -- $ 69
Jul 22, 2020 $ 0.376
-19.03%
$ -- $ 296
Jul 21, 2020 $ 0.464
+11.71%
$ -- $ 619
Jul 20, 2020 $ 0.415
+6.99%
$ -- $ 10
Jul 19, 2020 $ 0.388
+13.85%
$ -- $ 283
Jul 18, 2020 $ 0.341
-10.44%
$ -- $ 49
Jul 17, 2020 $ 0.381
+11.61%
$ -- $ 176
Jul 16, 2020 $ 0.341
-2.75%
$ -- $ 1,497
Jul 15, 2020 $ 0.351
-28.02%
$ -- $ 214
Jul 14, 2020 $ 0.488
+34.11%
$ -- $ 318
Jul 13, 2020 $ 0.364
-3.22%
$ -- $ 884
Jul 12, 2020 $ 0.376
-11.15%
$ -- $ 1,053
Jul 11, 2020 $ 0.423
-7.11%
$ -- $ 1,052
Jul 10, 2020 $ 0.455
+20.44%
$ -- $ 351
Jul 9, 2020 $ 0.378
-22.92%
$ -- $ 164
Jul 8, 2020 $ 0.49
-13.27%
$ -- $ 267
Jul 7, 2020 $ 0.565
+22.00%
$ -- $ 201
Jul 6, 2020 $ 0.463
+36.72%
$ -- $ 56
Jul 5, 2020 $ 0.339
-26.72%
$ -- $ 207
Jul 4, 2020 $ 0.462
-16.99%
$ -- $ 280
Jul 3, 2020 $ 0.556
+4.48%
$ -- $ 789
Jul 2, 2020 $ 0.533
+12.91%
$ -- $ 241
Jul 1, 2020 $ 0.471
+15.41%
$ -- $ 405
Jun 30, 2020 $ 0.409
-19.59%
$ -- $ 652
Jun 29, 2020 $ 0.508
+2.43%
$ -- $ 77
Jun 28, 2020 $ 0.496
+11.62%
$ -- $ 4
Jun 27, 2020 $ 0.444
+3.62%
$ -- $ 7
Jun 26, 2020 $ 0.429
-12.15%
$ -- $ 2
Jun 25, 2020 $ 0.488
+1.79%
$ -- $ 12
Jun 24, 2020 $ 0.48
-12.79%
$ -- $ 751
Jun 23, 2020 $ 0.55
+1.30%
$ -- $ 57
Jun 22, 2020 $ 0.543
+1.33%
$ -- $ 41
Jun 21, 2020 $ 0.536
+2.99%
$ -- $ 29
Jun 20, 2020 $ 0.52
+0.66%
$ -- $ 234
Jun 19, 2020 $ 0.516
-28.75%
$ -- $ 784