VOMER Historical Data

VMR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 2020 $ 0.725
+3.29%
$ -- $ 3,665
Jun 17, 2020 $ 0.702
-22.43%
$ -- $ 5,219
Jun 16, 2020 $ 0.904
+3.39%
$ -- $ 2,952
Jun 15, 2020 $ 0.875
+1.08%
$ -- $ 5,611
Jun 14, 2020 $ 0.866
-11.31%
$ -- $ 3,731
Jun 13, 2020 $ 0.976
+74.34%
$ -- $ 5,798
Jun 12, 2020 $ 0.56
-12.13%
$ -- $ 1,889
Jun 11, 2020 $ 0.637
+31.22%
$ -- $ 16,478
Jun 10, 2020 $ 0.486
+0.21%
$ -- $ 2,453
Jun 9, 2020 $ 0.485
-0.96%
$ -- $ 2,228
Jun 8, 2020 $ 0.489
+4.08%
$ -- $ 4,019
Jun 7, 2020 $ 0.47
-1.49%
$ -- $ 4,492
Jun 6, 2020 $ 0.477
+20.79%
$ -- $ 3,643
Jun 5, 2020 $ 0.395
+16.59%
$ -- $ 7,125
Jun 4, 2020 $ 0.339
+3.36%
$ -- $ 3,888
Jun 3, 2020 $ 0.328
+1.55%
$ -- $ 1,328
Jun 2, 2020 $ 0.323
-1.85%
$ -- $ 2,563
Jun 1, 2020 $ 0.329
+7.93%
$ -- $ 2,437
May 31, 2020 $ 0.305
-4.41%
$ -- $ 1,774
May 30, 2020 $ 0.319
+3.56%
$ -- $ 2,195
May 29, 2020 $ 0.308
-1.37%
$ -- $ 1,184
May 28, 2020 $ 0.312
+2.90%
$ -- $ 1,028
May 27, 2020 $ 0.303
+8.01%
$ -- $ 1,229
May 26, 2020 $ 0.281
-11.67%
$ -- $ 1,885
May 25, 2020 $ 0.318
+4.95%
$ -- $ 1,112
May 24, 2020 $ 0.304
-14.04%
$ -- $ 1,180
May 23, 2020 $ 0.353
-7.13%
$ -- $ 878
May 22, 2020 $ 0.38
+37.34%
$ -- $ 2,183
May 21, 2020 $ 0.277
-13.59%
$ -- $ 250
May 20, 2020 $ 0.32
+21.76%
$ -- $ 657
May 19, 2020 $ 0.263
+57.35%
$ -- $ 687
May 18, 2020 $ 0.167
+10.17%
$ -- $ 5,639
May 17, 2020 $ 0.152
+4.85%
$ -- $ 5,480
May 16, 2020 $ 0.145
-21.15%
$ -- $ 5,861
May 15, 2020 $ 0.184
-28.85%
$ -- $ 9,498
May 14, 2020 $ 0.258
-32.09%
$ -- $ 13,526
May 13, 2020 $ 0.38
+166.10%
$ -- $ 5,490
May 12, 2020 $ 0.143
-1.34%
$ -- $ 5,607
May 11, 2020 $ 0.145
+3.63%
$ -- $ 3,567
May 10, 2020 $ 0.14
-0.36%
$ -- $ 7,324
May 9, 2020 $ 0.14
-3.14%
$ -- $ 3,220
May 8, 2020 $ 0.145
+8.90%
$ -- $ 9,775
May 7, 2020 $ 0.133
+8.48%
$ -- $ 15,288
May 6, 2020 $ 0.123
-3.21%
$ -- $ 11,170
May 5, 2020 $ 0.127
-1.04%
$ -- $ 9,248
May 4, 2020 $ 0.128
-3.83%
$ -- $ 12,434
May 3, 2020 $ 0.133
-0.11%
$ -- $ 6,944
May 2, 2020 $ 0.133
+3.68%
$ -- $ 7,403
May 1, 2020 $ 0.128
-5.79%
$ -- $ 13,416
Apr 30, 2020 $ 0.136
+8.91%
$ -- $ 14,575