Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infomatix Historical Data

INFO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2022 $0.000767
+0.27%
$-- $2,122
Aug 22, 2022 $0.000764
-0.45%
$-- $5,572
Aug 21, 2022 $0.000767
+0.07%
$-- $5,650
Aug 20, 2022 $0.000767
-0.04%
$-- $5,582
Aug 19, 2022 $0.000768
-2.84%
$-- $4,107
Aug 18, 2022 $0.000792
-3.73%
$-- $2,395
Aug 17, 2022 $0.000822
-0.08%
$-- $5,839
Aug 16, 2022 $0.000822
-7.10%
$-- $2,474
Aug 15, 2022 $0.000884
-0.22%
$-- $6,013
Aug 14, 2022 $0.000886
+0.07%
$-- $6,457
Aug 13, 2022 $0.000885
+0.02%
$-- $4,279
Aug 11, 2022 $0.00091
+0.01%
$-- $720
Aug 10, 2022 $0.00091
+5.23%
$-- $720
Aug 9, 2022 $0.000864
+0.02%
$-- $2,788
Aug 8, 2022 $0.000882
+0.11%
$-- $325
Aug 7, 2022 $0.000881
+0.60%
$-- $718
Aug 6, 2022 $0.000852
+0.39%
$-- $983
Aug 5, 2022 $0.000851
+1.03%
$-- $853
Aug 4, 2022 $0.000845
+3.50%
$-- $800
Aug 3, 2022 $0.000817
+1.81%
$-- $569
Aug 2, 2022 $0.000797
-2.88%
$-- $961
Aug 1, 2022 $0.00082
+3.35%
$-- $1,036
Jul 31, 2022 $0.000793
-3.32%
$-- $2,193
Jul 30, 2022 $0.000824
-8.73%
$-- $3,329
Jul 29, 2022 $0.000904
+5.28%
$-- $2,747
Jul 28, 2022 $0.000861
+2.39%
$-- $2,059
Jul 27, 2022 $0.000842
+6.77%
$-- $937
Jul 26, 2022 $0.000792
+8.88%
$-- $810
Jul 25, 2022 $0.000731
-4.65%
$-- $802
Jul 24, 2022 $0.000774
+1.12%
$-- $807
Jul 23, 2022 $0.000765
-0.81%
$-- $774
Jul 22, 2022 $0.000769
-1.73%
$-- $788
Jul 21, 2022 $0.000778
+1.73%
$-- $797
Jul 20, 2022 $0.000767
-2.59%
$-- $833
Jul 19, 2022 $0.000786
-1.94%
$-- $929
Jul 18, 2022 $0.000804
+5.34%
$-- $828
Jul 17, 2022 $0.000764
-0.20%
$-- $829
Jul 16, 2022 $0.000768
-0.44%
$-- $790
Jul 15, 2022 $0.00077
-0.27%
$-- $761
Jul 14, 2022 $0.00077
+2.49%
$-- $770
Jul 13, 2022 $0.000755
+3.45%
$-- $798
Jul 12, 2022 $0.000724
-2.07%
$-- $2,855
Jul 11, 2022 $0.000747
-3.93%
$-- $5,606
Jul 10, 2022 $0.00078
-2.76%
$-- $4,212
Jul 9, 2022 $0.000804
+1.35%
$-- $5,099
Jul 8, 2022 $0.000794
+0.94%
$-- $5,827
Jul 7, 2022 $0.000784
+1.16%
$-- $4,014
Jul 6, 2022 $0.000776
+2.89%
$-- $5,588
Jul 5, 2022 $0.000755
-1.02%
$-- $3,772
Jul 4, 2022 $0.000766
+2.95%
$-- $829