Infomatix Historical Data

INFO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 2022 $ 0.000767
+0.27%
$ -- $ 2,122
Aug 22, 2022 $ 0.000764
-0.45%
$ -- $ 5,572
Aug 21, 2022 $ 0.000767
+0.07%
$ -- $ 5,650
Aug 20, 2022 $ 0.000767
-0.04%
$ -- $ 5,582
Aug 19, 2022 $ 0.000768
-2.84%
$ -- $ 4,107
Aug 18, 2022 $ 0.000792
-3.73%
$ -- $ 2,395
Aug 17, 2022 $ 0.000822
-0.08%
$ -- $ 5,839
Aug 16, 2022 $ 0.000822
-7.10%
$ -- $ 2,474
Aug 15, 2022 $ 0.000884
-0.22%
$ -- $ 6,013
Aug 14, 2022 $ 0.000886
+0.07%
$ -- $ 6,457
Aug 13, 2022 $ 0.000885
+0.02%
$ -- $ 4,279
Aug 11, 2022 $ 0.00091
+0.01%
$ -- $ 720
Aug 10, 2022 $ 0.00091
+5.23%
$ -- $ 720
Aug 9, 2022 $ 0.000864
+0.02%
$ -- $ 2,788
Aug 8, 2022 $ 0.000882
+0.11%
$ -- $ 325
Aug 7, 2022 $ 0.000881
+0.60%
$ -- $ 718
Aug 6, 2022 $ 0.000852
+0.39%
$ -- $ 983
Aug 5, 2022 $ 0.000851
+1.03%
$ -- $ 853
Aug 4, 2022 $ 0.000845
+3.50%
$ -- $ 800
Aug 3, 2022 $ 0.000817
+1.81%
$ -- $ 569
Aug 2, 2022 $ 0.000797
-2.88%
$ -- $ 961
Aug 1, 2022 $ 0.00082
+3.35%
$ -- $ 1,036
Jul 31, 2022 $ 0.000793
-3.32%
$ -- $ 2,193
Jul 30, 2022 $ 0.000824
-8.73%
$ -- $ 3,329
Jul 29, 2022 $ 0.000904
+5.28%
$ -- $ 2,747
Jul 28, 2022 $ 0.000861
+2.39%
$ -- $ 2,059
Jul 27, 2022 $ 0.000842
+6.77%
$ -- $ 937
Jul 26, 2022 $ 0.000792
+8.88%
$ -- $ 810
Jul 25, 2022 $ 0.000731
-4.65%
$ -- $ 802
Jul 24, 2022 $ 0.000774
+1.12%
$ -- $ 807
Jul 23, 2022 $ 0.000765
-0.81%
$ -- $ 774
Jul 22, 2022 $ 0.000769
-1.73%
$ -- $ 788
Jul 21, 2022 $ 0.000778
+1.73%
$ -- $ 797
Jul 20, 2022 $ 0.000767
-2.59%
$ -- $ 833
Jul 19, 2022 $ 0.000786
-1.94%
$ -- $ 929
Jul 18, 2022 $ 0.000804
+5.34%
$ -- $ 828
Jul 17, 2022 $ 0.000764
-0.20%
$ -- $ 829
Jul 16, 2022 $ 0.000768
-0.44%
$ -- $ 790
Jul 15, 2022 $ 0.00077
-0.27%
$ -- $ 761
Jul 14, 2022 $ 0.00077
+2.49%
$ -- $ 770
Jul 13, 2022 $ 0.000755
+3.45%
$ -- $ 798
Jul 12, 2022 $ 0.000724
-2.07%
$ -- $ 2,855
Jul 11, 2022 $ 0.000747
-3.93%
$ -- $ 5,606
Jul 10, 2022 $ 0.00078
-2.76%
$ -- $ 4,212
Jul 9, 2022 $ 0.000804
+1.35%
$ -- $ 5,099
Jul 8, 2022 $ 0.000794
+0.94%
$ -- $ 5,827
Jul 7, 2022 $ 0.000784
+1.16%
$ -- $ 4,014
Jul 6, 2022 $ 0.000776
+2.89%
$ -- $ 5,588
Jul 5, 2022 $ 0.000755
-1.02%
$ -- $ 3,772
Jul 4, 2022 $ 0.000766
+2.95%
$ -- $ 829