Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infomatix Historical Data

INFO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2022 $0.000744
+1.12%
$-- $4,510
Jul 2, 2022 $0.000737
+1.29%
$-- $5,412
Jul 1, 2022 $0.000732
-9.21%
$-- $3,643
Jun 30, 2022 $0.000806
+3.31%
$-- $4,001
Jun 25, 2022 $0.000777
+0.00%
$-- $74
Jun 24, 2022 $0.000777
+0.97%
$-- $8,955
Jun 23, 2022 $0.00077
+0.74%
$-- $5,774
Jun 22, 2022 $0.000762
-2.59%
$-- $4,928
Jun 21, 2022 $0.000781
-1.66%
$-- $12,777
Jun 20, 2022 $0.000704
+0.00%
$-- $27
Jun 19, 2022 $0.000704
-2.05%
$-- $277
Jun 18, 2022 $0.000719
-9.67%
$-- $9,455
Jun 17, 2022 $0.000799
+1.19%
$-- $9,388
Jun 16, 2022 $0.00079
+0.16%
$-- $6,395
Jun 15, 2022 $0.000789
-2.32%
$-- $2,300
Jun 14, 2022 $0.000808
-5.48%
$-- $12
Jun 13, 2022 $0.000854
-11.87%
$-- $1,457
Jun 12, 2022 $0.000969
+0.83%
$-- $342
Jun 11, 2022 $0.000958
-11.71%
$-- $29,562
Jun 10, 2022 $0.00109
-4.96%
$-- $4,358
Jun 9, 2022 $0.00114
+1.40%
$-- $8
Jun 8, 2022 $0.00113
+1.90%
$-- $23,843
Jun 7, 2022 $0.00111
+3.96%
$-- $7,679
Jun 6, 2022 $0.00106
+2.16%
$-- $6,785
Jun 5, 2022 $0.00104
-1.06%
$-- $4,211
Jun 4, 2022 $0.00107
+0.00%
$-- $138
Jun 3, 2022 $0.00107
-2.81%
$-- $275
Jun 2, 2022 $0.00109
+1.94%
$-- $1,114
Jun 1, 2022 $0.00107
-4.72%
$-- $327
May 31, 2022 $0.00113
+2.12%
$-- $1,035
May 26, 2022 $0.00125
+0.00%
$-- $22
May 25, 2022 $0.00125
+0.69%
$-- $22
May 24, 2022 $0.00124
+0.21%
$-- $6,104
May 23, 2022 $0.00124
-3.19%
$-- $909
May 22, 2022 $0.00128
+1.09%
$-- $761
May 21, 2022 $0.00126
+0.00%
$-- $1,294
May 20, 2022 $0.00126
+0.00%
$-- $1,294
May 19, 2022 $0.00126
+2.27%
$-- $1,294
May 18, 2022 $0.00123
-18.09%
$-- $745
May 17, 2022 $0.00151
+5.64%
$-- $1,292
May 16, 2022 $0.00143
-1.25%
$-- $490
May 14, 2022 $0.00128
+0.00%
$-- $8
May 13, 2022 $0.00128
+14.19%
$-- $2,979
May 12, 2022 $0.00112
-7.94%
$-- $3,478
May 7, 2022 $0.0021
+0.00%
$-- $54
May 6, 2022 $0.0021
+0.03%
$-- $367
May 5, 2022 $0.00205
-2.14%
$-- $4,677
May 4, 2022 $0.00209
-2.13%
$-- $320
May 3, 2022 $0.00214
-1.68%
$-- $67
May 2, 2022 $0.00215
+0.00%
$-- $69