Infomatix Historical Data

INFO Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $ 0.00215
+2.71%
$ -- $ 5,055
Apr 30, 2022 $ 0.00208
-5.52%
$ -- $ 1,554
Apr 29, 2022 $ 0.00221
-3.68%
$ -- $ 13,181
Apr 28, 2022 $ 0.00227
-0.60%
$ -- $ 4,808
Apr 27, 2022 $ 0.00229
+0.00%
$ -- $ 452
Apr 26, 2022 $ 0.00229
-4.01%
$ -- $ 452
Apr 25, 2022 $ 0.00238
+1.83%
$ -- $ 1,110
Apr 24, 2022 $ 0.00234
-1.80%
$ -- $ 23,910
Apr 23, 2022 $ 0.00238
+1.98%
$ -- $ 17,827
Apr 22, 2022 $ 0.00234
-3.27%
$ -- $ 17,282
Apr 21, 2022 $ 0.00242
-3.19%
$ -- $ 14,203
Download