Planet Mojo Historical Data

MOJO Page 7
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.0187
+0.28%
$ 14.91 million $ 28,951
Oct 17, 2024 $ 0.0186
-1.64%
$ 14.87 million $ 32,135
Oct 16, 2024 $ 0.0189
+8.43%
$ 15.12 million $ 34,810
Oct 15, 2024 $ 0.0174
-4.70%
$ 13.94 million $ 32,551
Oct 14, 2024 $ 0.0183
+5.40%
$ 14.63 million $ 30,364
Oct 13, 2024 $ 0.0174
-2.12%
$ 13.88 million $ 31,121
Oct 12, 2024 $ 0.0177
+1.73%
$ 14.18 million $ 31,172
Oct 11, 2024 $ 0.0174
+0.19%
$ 13.94 million $ 28,968
Oct 10, 2024 $ 0.0174
+0.02%
$ 13.91 million $ 34,155
Oct 9, 2024 $ 0.0174
+0.41%
$ 13.91 million $ 31,615
Oct 8, 2024 $ 0.0173
-0.41%
$ 13.85 million $ 29,947
Oct 7, 2024 $ 0.0174
+0.31%
$ 13.89 million $ 30,420
Oct 6, 2024 $ 0.0174
-0.94%
$ 13.89 million $ 31,514
Oct 5, 2024 $ 0.0176
+0.77%
$ 14.03 million $ 29,997
Oct 4, 2024 $ 0.0175
-2.59%
$ 13.99 million $ 35,362
Oct 3, 2024 $ 0.018
+2.13%
$ 14.35 million $ 34,905
Oct 2, 2024 $ 0.0176
-0.37%
$ 14.1 million $ 34,306
Oct 1, 2024 $ 0.0177
-0.13%
$ 14.17 million $ 28,802
Sep 30, 2024 $ 0.0178
+0.32%
$ 14.2 million $ 30,123
Sep 29, 2024 $ 0.0178
+0.19%
$ 14.18 million $ 29,732
Sep 28, 2024 $ 0.0177
+5.24%
$ 14.15 million $ 36,566
Sep 27, 2024 $ 0.0168
+5.64%
$ 13.45 million $ 32,859
Sep 26, 2024 $ 0.0159
+0.47%
$ 12.71 million $ 31,229
Sep 25, 2024 $ 0.0158
-1.70%
$ 12.65 million $ 32,116
Sep 24, 2024 $ 0.0161
-0.28%
$ 12.87 million $ 32,329
Sep 23, 2024 $ 0.0161
-1.45%
$ 12.89 million $ 29,563
Sep 22, 2024 $ 0.0164
+2.59%
$ 13.08 million $ 31,258
Sep 21, 2024 $ 0.016
-2.58%
$ 12.75 million $ 28,966
Sep 20, 2024 $ 0.0164
-0.77%
$ 13.09 million $ 30,461
Sep 19, 2024 $ 0.0165
+1.88%
$ 13.19 million $ 31,233
Sep 18, 2024 $ 0.0162
-6.25%
$ 12.95 million $ 28,578
Sep 17, 2024 $ 0.0172
+1.42%
$ 13.74 million $ 30,158
Sep 16, 2024 $ 0.0168
-0.79%
$ 13.44 million $ 28,830
Sep 15, 2024 $ 0.0169
+6.96%
$ 13.48 million $ 29,428
Sep 14, 2024 $ 0.0158
-6.87%
$ 12.64 million $ 31,380
Sep 13, 2024 $ 0.017
-6.21%
$ 13.58 million $ 28,944
Sep 12, 2024 $ 0.0181
+1.21%
$ 14.48 million $ 28,191
Sep 11, 2024 $ 0.0179
-1.61%
$ 14.31 million $ 28,166
Sep 10, 2024 $ 0.0182
+0.66%
$ 14.54 million $ 29,637
Sep 9, 2024 $ 0.018
-0.77%
$ 14.41 million $ 28,133
Sep 8, 2024 $ 0.0181
+0.17%
$ 14.46 million $ 29,456
Sep 7, 2024 $ 0.0181
-1.94%
$ 14.47 million $ 28,711
Sep 6, 2024 $ 0.0185
-4.96%
$ 14.75 million $ 28,485
Sep 5, 2024 $ 0.0191
-9.35%
$ 15.28 million $ 30,054
Sep 4, 2024 $ 0.021
-0.76%
$ 16.78 million $ 29,440
Sep 3, 2024 $ 0.0212
-12.72%
$ 16.96 million $ 32,681
Sep 2, 2024 $ 0.0243
-0.29%
$ 19.42 million $ 27,971
Sep 1, 2024 $ 0.0244
+0.30%
$ 19.53 million $ 28,003
Aug 31, 2024 $ 0.0244
+0.32%
$ 19.47 million $ 28,212
Aug 30, 2024 $ 0.0243
-0.37%
$ 19.4 million $ 28,745