Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Planet Mojo Historical Data

MOJO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2024 $0.0187
+0.28%
$14.91 million $28,951
Oct 17, 2024 $0.0186
-1.64%
$14.87 million $32,135
Oct 16, 2024 $0.0189
+8.43%
$15.12 million $34,810
Oct 15, 2024 $0.0174
-4.70%
$13.94 million $32,551
Oct 14, 2024 $0.0183
+5.40%
$14.63 million $30,364
Oct 13, 2024 $0.0174
-2.12%
$13.88 million $31,121
Oct 12, 2024 $0.0177
+1.73%
$14.18 million $31,172
Oct 11, 2024 $0.0174
+0.19%
$13.94 million $28,968
Oct 10, 2024 $0.0174
+0.02%
$13.91 million $34,155
Oct 9, 2024 $0.0174
+0.41%
$13.91 million $31,615
Oct 8, 2024 $0.0173
-0.41%
$13.85 million $29,947
Oct 7, 2024 $0.0174
+0.31%
$13.89 million $30,420
Oct 6, 2024 $0.0174
-0.94%
$13.89 million $31,514
Oct 5, 2024 $0.0176
+0.77%
$14.03 million $29,997
Oct 4, 2024 $0.0175
-2.59%
$13.99 million $35,362
Oct 3, 2024 $0.018
+2.13%
$14.35 million $34,905
Oct 2, 2024 $0.0176
-0.37%
$14.1 million $34,306
Oct 1, 2024 $0.0177
-0.13%
$14.17 million $28,802
Sep 30, 2024 $0.0178
+0.32%
$14.2 million $30,123
Sep 29, 2024 $0.0178
+0.19%
$14.18 million $29,732
Sep 28, 2024 $0.0177
+5.24%
$14.15 million $36,566
Sep 27, 2024 $0.0168
+5.64%
$13.45 million $32,859
Sep 26, 2024 $0.0159
+0.47%
$12.71 million $31,229
Sep 25, 2024 $0.0158
-1.70%
$12.65 million $32,116
Sep 24, 2024 $0.0161
-0.28%
$12.87 million $32,329
Sep 23, 2024 $0.0161
-1.45%
$12.89 million $29,563
Sep 22, 2024 $0.0164
+2.59%
$13.08 million $31,258
Sep 21, 2024 $0.016
-2.58%
$12.75 million $28,966
Sep 20, 2024 $0.0164
-0.77%
$13.09 million $30,461
Sep 19, 2024 $0.0165
+1.88%
$13.19 million $31,233
Sep 18, 2024 $0.0162
-6.25%
$12.95 million $28,578
Sep 17, 2024 $0.0172
+1.42%
$13.74 million $30,158
Sep 16, 2024 $0.0168
-0.79%
$13.44 million $28,830
Sep 15, 2024 $0.0169
+6.96%
$13.48 million $29,428
Sep 14, 2024 $0.0158
-6.87%
$12.64 million $31,380
Sep 13, 2024 $0.017
-6.21%
$13.58 million $28,944
Sep 12, 2024 $0.0181
+1.21%
$14.48 million $28,191
Sep 11, 2024 $0.0179
-1.61%
$14.31 million $28,166
Sep 10, 2024 $0.0182
+0.66%
$14.54 million $29,637
Sep 9, 2024 $0.018
-0.77%
$14.41 million $28,133
Sep 8, 2024 $0.0181
+0.17%
$14.46 million $29,456
Sep 7, 2024 $0.0181
-1.94%
$14.47 million $28,711
Sep 6, 2024 $0.0185
-4.96%
$14.75 million $28,485
Sep 5, 2024 $0.0191
-9.35%
$15.28 million $30,054
Sep 4, 2024 $0.021
-0.76%
$16.78 million $29,440
Sep 3, 2024 $0.0212
-12.72%
$16.96 million $32,681
Sep 2, 2024 $0.0243
-0.29%
$19.42 million $27,971
Sep 1, 2024 $0.0244
+0.30%
$19.53 million $28,003
Aug 31, 2024 $0.0244
+0.32%
$19.47 million $28,212
Aug 30, 2024 $0.0243
-0.37%
$19.4 million $28,745