Planet Mojo Historical Data

MOJO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.0244
-0.16%
$ 19.47 million $ 28,307
Aug 28, 2024 $ 0.0244
+0.07%
$ 19.48 million $ 28,867
Aug 27, 2024 $ 0.0244
-0.89%
$ 19.49 million $ 29,650
Aug 26, 2024 $ 0.0245
+0.61%
$ 19.6 million $ 22,218
Aug 25, 2024 $ 0.0244
-0.71%
$ 19.46 million $ 9,104
Aug 24, 2024 $ 0.0245
+0.75%
$ 19.6 million $ 9,921
Aug 23, 2024 $ 0.0243
+0.14%
$ 19.43 million $ 10,756
Aug 22, 2024 $ 0.0243
+0.19%
$ 19.4 million $ 1,902
Aug 21, 2024 $ 0.0242
-0.13%
$ 19.36 million $ 6,033
Aug 20, 2024 $ 0.0244
-0.16%
$ 19.46 million $ 18,577
Aug 19, 2024 $ 0.0244
-0.03%
$ 19.48 million $ 3,312
Aug 18, 2024 $ 0.0244
-0.53%
$ 19.47 million $ 6,488
Aug 17, 2024 $ 0.0245
-0.07%
$ 19.57 million $ 6,423
Aug 16, 2024 $ 0.0245
+0.10%
$ 19.59 million $ 5,848
Aug 15, 2024 $ 0.0245
-1.12%
$ 19.59 million $ 6,339
Aug 14, 2024 $ 0.0248
+0.41%
$ 19.81 million $ 8,580
Aug 13, 2024 $ 0.0248
-0.39%
$ 19.82 million $ 9,427
Aug 12, 2024 $ 0.0249
+0.25%
$ 19.91 million $ 10,292
Aug 11, 2024 $ 0.0249
-0.93%
$ 19.86 million $ 10,154
Aug 10, 2024 $ 0.0251
-0.38%
$ 20.06 million $ 9,256
Aug 9, 2024 $ 0.0252
-0.09%
$ 20.16 million $ 9,482
Aug 8, 2024 $ 0.0253
+0.00%
$ 20.17 million $ 12,659
Aug 7, 2024 $ 0.0252
-1.01%
$ 20.16 million $ 14,616
Aug 6, 2024 $ 0.0255
+2.16%
$ 20.39 million $ 3,941
Aug 5, 2024 $ 0.025
-0.52%
$ 19.96 million $ 7,913
Aug 4, 2024 $ 0.0252
-1.29%
$ 20.13 million $ 9,132
Aug 3, 2024 $ 0.0254
-0.20%
$ 20.32 million $ 1,906
Aug 2, 2024 $ 0.0255
+0.16%
$ 20.4 million $ 4,469
Aug 1, 2024 $ 0.0255
-0.86%
$ 20.35 million $ 998
Jul 31, 2024 $ 0.0257
-0.04%
$ 20.56 million $ 47,962
Jul 30, 2024 $ 0.0256
-8.85%
$ 20.48 million $ 77,338
Jul 29, 2024 $ 0.0281
+0.39%
$ 22.43 million $ 7,626
Jul 28, 2024 $ 0.028
-0.04%
$ 28 million $ 6,278
Jul 27, 2024 $ 0.028
-1.96%
$ 28.01 million $ 17,768
Jul 26, 2024 $ 0.0285
-6.92%
$ 28.5 million $ 48,335
Jul 25, 2024 $ 0.0307
-3.52%
$ 30.71 million $ 48,483
Jul 24, 2024 $ 0.0318
+10.51%
$ 31.76 million $ 22,767
Jul 23, 2024 $ 0.0288
-6.65%
$ 28.78 million $ 12,094
Jul 22, 2024 $ 0.0307
+9.44%
$ 30.73 million $ 30,761
Jul 21, 2024 $ 0.0281
-5.16%
$ 28.1 million $ 17,768
Jul 20, 2024 $ 0.029
+8.96%
$ 28.95 million $ 51,098
Jul 19, 2024 $ 0.0266
-0.18%
$ 26.55 million $ 32,339
Jul 18, 2024 $ 0.0266
+3.18%
$ 26.63 million $ 31,052
Jul 17, 2024 $ 0.0258
-0.70%
$ 25.83 million $ 30,090
Jul 16, 2024 $ 0.026
-0.69%
$ 25.98 million $ 29,793
Jul 15, 2024 $ 0.0262
+0.79%
$ 26.23 million $ 31,261
Jul 14, 2024 $ 0.026
-0.64%
$ 26.01 million $ 14,580
Jul 13, 2024 $ 0.0261
-1.24%
$ 26.06 million $ 15,569
Jul 12, 2024 $ 0.0265
-1.16%
$ 26.53 million $ 16,603
Jul 11, 2024 $ 0.0269
-9.83%
$ 26.92 million $ 27,567