Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 1
+0.04%
$ 722.75 million $ 23.98 million
Jan 20, 2025 $ 0.999
+0.04%
$ 722.48 million $ 17.56 million
Jan 19, 2025 $ 0.999
-0.05%
$ 722.16 million $ 14.85 million
Jan 18, 2025 $ 0.999
-0.07%
$ 721.92 million $ 17.47 million
Jan 17, 2025 $ 1
+0.02%
$ 722.4 million $ 18.87 million
Jan 16, 2025 $ 1
-0.05%
$ 722.14 million $ 10.22 million
Jan 15, 2025 $ 1
-0.02%
$ 722.53 million $ 17.82 million
Jan 14, 2025 $ 1
+0.00%
$ 722.67 million $ 26.36 million
Jan 13, 2025 $ 1
+0.04%
$ 722.65 million $ 29.44 million
Jan 12, 2025 $ 1
-0.04%
$ 722.29 million $ 12.19 million
Jan 11, 2025 $ 1
+0.01%
$ 722.53 million $ 8.33 million
Jan 10, 2025 $ 1
+0.01%
$ 722.45 million $ 13.43 million
Jan 9, 2025 $ 1
+0.04%
$ 722.36 million $ 21.72 million
Jan 8, 2025 $ 1
+0.00%
$ 722.14 million $ 19.25 million
Jan 7, 2025 $ 1
-0.03%
$ 722.09 million $ 7.52 million
Jan 6, 2025 $ 1
-0.03%
$ 722.21 million $ 11.13 million
Jan 5, 2025 $ 1
-0.01%
$ 722.34 million $ 6.38 million
Jan 4, 2025 $ 1
+0.02%
$ 722.16 million $ 6.82 million
Jan 3, 2025 $ 1
+0.04%
$ 721.83 million $ 8.32 million
Jan 2, 2025 $ 0.999
-0.04%
$ 721.51 million $ 10.86 million
Jan 1, 2025 $ 1
+0.00%
$ 721.78 million $ 6.5 million
Dec 31, 2024 $ 0.999
+0.01%
$ 721.75 million $ 12.88 million
Dec 30, 2024 $ 0.999
+0.02%
$ 721.59 million $ 21.5 million
Dec 29, 2024 $ 0.999
+0.00%
$ 721.45 million $ 11.75 million
Dec 28, 2024 $ 0.999
+0.03%
$ 721.43 million $ 9.3 million
Dec 27, 2024 $ 0.999
-0.01%
$ 721.24 million $ 14.5 million
Dec 26, 2024 $ 0.999
+0.10%
$ 721.31 million $ 14.64 million
Dec 25, 2024 $ 0.998
+0.00%
$ 720.69 million $ 3.92 million
Dec 24, 2024 $ 0.998
+0.03%
$ 720.94 million $ 9.67 million
Dec 23, 2024 $ 0.998
-0.06%
$ 720.8 million $ 28.77 million
Dec 22, 2024 $ 0.999
+0.02%
$ 721.19 million $ 30.05 million
Dec 21, 2024 $ 0.998
+0.06%
$ 721.22 million $ 27.67 million
Dec 20, 2024 $ 0.998
-0.05%
$ 720.89 million $ 49.48 million
Dec 19, 2024 $ 0.999
-0.03%
$ 721.41 million $ 33.42 million
Dec 18, 2024 $ 0.999
-0.02%
$ 721.63 million $ 9.36 million
Dec 17, 2024 $ 0.999
-0.02%
$ 721.7 million $ 7.82 million
Dec 16, 2024 $ 0.999
-0.01%
$ 721.86 million $ 43.23 million
Dec 15, 2024 $ 0.999
+0.03%
$ 721.92 million $ 7.47 million
Dec 14, 2024 $ 0.999
+0.06%
$ 721.67 million $ 6.01 million
Dec 13, 2024 $ 0.999
+0.01%
$ 721.33 million $ 11.4 million
Dec 12, 2024 $ 0.999
+0.08%
$ 721.23 million $ 8.46 million
Dec 11, 2024 $ 0.998
+0.07%
$ 720.63 million $ 10.85 million
Dec 10, 2024 $ 0.997
-0.06%
$ 720.12 million $ 24.25 million
Dec 9, 2024 $ 0.998
+0.03%
$ 720.54 million $ 12.34 million
Dec 8, 2024 $ 0.997
-0.08%
$ 720.33 million $ 9.48 million
Dec 7, 2024 $ 0.998
+0.19%
$ 720.7 million $ 6.96 million
Dec 6, 2024 $ 0.996
-0.03%
$ 719.33 million $ 13.05 million
Dec 5, 2024 $ 0.996
+0.81%
$ 719.49 million $ 32.48 million
Dec 4, 2024 $ 0.989
-0.95%
$ 713.73 million $ 2,540
Dec 3, 2024 $ 0.998
+0.20%
$ 720.58 million $ 16.34 million