Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.996
-0.08%
$ 719.13 million $ 5.82 million
Dec 1, 2024 $ 0.997
+0.03%
$ 719.76 million $ 7.12 million
Nov 30, 2024 $ 0.997
+0.08%
$ 719.44 million $ 6.8 million
Nov 29, 2024 $ 0.996
-0.24%
$ 718.89 million $ 8.66 million
Nov 28, 2024 $ 0.998
+0.04%
$ 720.61 million $ 7.93 million
Nov 27, 2024 $ 0.998
-0.02%
$ 720.29 million $ 11.7 million
Nov 26, 2024 $ 0.998
+0.01%
$ 720.37 million $ 10.23 million
Nov 25, 2024 $ 0.998
+0.01%
$ 720.38 million $ 13.06 million
Nov 24, 2024 $ 0.998
+0.23%
$ 720.33 million $ 11.4 million
Nov 23, 2024 $ 0.996
-0.08%
$ 719.98 million $ 11.98 million
Nov 22, 2024 $ 0.996
+0.04%
$ 720.57 million $ 23.47 million
Nov 21, 2024 $ 0.996
-0.02%
$ 720.14 million $ 12.83 million
Nov 20, 2024 $ 0.996
+0.02%
$ 720.35 million $ 11.89 million
Nov 19, 2024 $ 0.996
+0.06%
$ 720.16 million $ 8.49 million
Nov 18, 2024 $ 0.995
+0.07%
$ 719.76 million $ 14.9 million
Nov 17, 2024 $ 0.995
-0.05%
$ 719.26 million $ 10.65 million
Nov 16, 2024 $ 0.995
+0.03%
$ 712.62 million $ 16.44 million
Nov 15, 2024 $ 0.995
+0.12%
$ 712.38 million $ 17.36 million
Nov 14, 2024 $ 0.993
-0.02%
$ 711.5 million $ 11.82 million
Nov 13, 2024 $ 0.994
-0.36%
$ 711.65 million $ 20.72 million
Nov 12, 2024 $ 0.997
-0.05%
$ 714.26 million $ 14.53 million
Nov 11, 2024 $ 0.998
+0.18%
$ 714.52 million $ 10.16 million
Nov 10, 2024 $ 0.996
+0.04%
$ 713.66 million $ 12.58 million
Nov 9, 2024 $ 0.996
+0.06%
$ 713.38 million $ 8.27 million
Nov 8, 2024 $ 0.995
+0.07%
$ 712.92 million $ 14.97 million
Nov 7, 2024 $ 0.995
-0.08%
$ 712.3 million $ 13.08 million
Nov 6, 2024 $ 0.995
-0.31%
$ 712.72 million $ 12.96 million
Nov 5, 2024 $ 0.998
+2.79%
$ 714.92 million $ 4.95 million
Nov 4, 2024 $ 0.971
-2.72%
$ 695.51 million $ 362
Nov 3, 2024 $ 0.998
+0.04%
$ 714.92 million $ 3.35 million
Nov 2, 2024 $ 1
+0.16%
$ 715.95 million $ 5.27 million
Nov 1, 2024 $ 0.998
-0.34%
$ 714.81 million $ 5.46 million
Oct 31, 2024 $ 1
+0.29%
$ 717.24 million $ 9.71 million
Oct 30, 2024 $ 0.998
+0.00%
$ 715.13 million $ 12.89 million
Oct 29, 2024 $ 0.998
-0.09%
$ 714.83 million $ 8 million
Oct 28, 2024 $ 0.999
+0.01%
$ 715.46 million $ 17.41 million
Oct 27, 2024 $ 0.999
-0.02%
$ 715.41 million $ 2.11 million
Oct 26, 2024 $ 0.999
-0.03%
$ 705.56 million $ 5.95 million
Oct 25, 2024 $ 0.999
+0.01%
$ 705.78 million $ 22.23 million
Oct 24, 2024 $ 0.999
+0.03%
$ 705.69 million $ 10.35 million
Oct 23, 2024 $ 0.999
+0.01%
$ 705.54 million $ 2.04 million
Oct 22, 2024 $ 0.999
+0.01%
$ 705.48 million $ 2.02 million
Oct 21, 2024 $ 0.999
+0.00%
$ 705.43 million $ 12.22 million
Oct 20, 2024 $ 0.999
-0.02%
$ 705.32 million $ 2.83 million
Oct 19, 2024 $ 0.999
+0.03%
$ 705.47 million $ 3.14 million
Oct 18, 2024 $ 0.999
+0.01%
$ 705.24 million $ 11.74 million
Oct 17, 2024 $ 0.999
-0.08%
$ 705.17 million $ 3.5 million
Oct 16, 2024 $ 0.999
+0.15%
$ 705.72 million $ 616,456
Oct 15, 2024 $ 0.998
-0.15%
$ 704.69 million $ 2.05 million
Oct 14, 2024 $ 0.999
+0.34%
$ 705.73 million $ 932,653