Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2025 $0.992
-0.86%
$847.77 million $10.1 million
May 17, 2025 $1
+0.34%
$855 million $11.81 million
May 16, 2025 $0.997
+0.03%
$852.07 million $12.01 million
May 15, 2025 $0.997
-0.13%
$851.75 million $13.36 million
May 14, 2025 $0.998
+0.51%
$852.82 million $9.83 million
May 13, 2025 $0.993
-0.74%
$848.47 million $7.85 million
May 12, 2025 $1
+0.63%
$854.82 million $15.05 million
May 11, 2025 $0.995
-0.46%
$850 million $23.02 million
May 10, 2025 $1
+0.55%
$853.83 million $7.71 million
May 9, 2025 $0.994
-0.23%
$849.12 million $15.26 million
May 8, 2025 $0.997
-0.23%
$851.14 million $16.13 million
May 7, 2025 $0.999
+0.06%
$853.19 million $15.68 million
May 6, 2025 $0.998
+0.22%
$852.71 million $16.39 million
May 5, 2025 $0.996
+0.12%
$850.81 million $15.99 million
May 4, 2025 $0.995
-0.04%
$849.77 million $13.66 million
May 3, 2025 $0.995
+0.10%
$849.63 million $5.03 million
May 2, 2025 $0.994
-0.35%
$848.82 million $10.67 million
May 1, 2025 $0.998
+1.24%
$852.06 million $13.51 million
Apr 30, 2025 $0.986
+0.22%
$841.63 million $13,926
Apr 29, 2025 $0.984
-0.14%
$-- $17,773
Apr 28, 2025 $0.986
+0.47%
$841.46 million $19,055
Apr 27, 2025 $0.981
+0.05%
$837.56 million $16,798
Apr 26, 2025 $0.981
-0.71%
$836.08 million $16,669
Apr 25, 2025 $0.988
-0.17%
$842.07 million $17,376
Apr 24, 2025 $0.989
+0.31%
$843.55 million $11,539
Apr 23, 2025 $0.986
-0.56%
$840.93 million $12,818
Apr 22, 2025 $0.992
-0.10%
$845.71 million $79,082
Apr 21, 2025 $0.993
-0.34%
$846.56 million $48,482
Apr 20, 2025 $0.996
+0.02%
$849.46 million $67,983
Apr 19, 2025 $0.996
-0.17%
$849.04 million $64,933
Apr 18, 2025 $0.998
+0.06%
$850.49 million $70,413
Apr 17, 2025 $0.997
+0.02%
$849.97 million $66,965
Apr 16, 2025 $0.997
+0.06%
$849.8 million $50,570
Apr 15, 2025 $0.998
+0.03%
$850.23 million $13,156
Apr 14, 2025 $0.997
-0.04%
$849.97 million $55,589
Apr 13, 2025 $0.998
+0.06%
$850.32 million $57,015
Apr 12, 2025 $0.998
-0.03%
$800.34 million $59,636
Apr 11, 2025 $0.998
+0.01%
$800.5 million $36,128
Apr 10, 2025 $0.998
+0.00%
$800.42 million $27,780
Apr 9, 2025 $0.998
+0.05%
$800.42 million $18,460
Apr 8, 2025 $0.997
+0.04%
$800.02 million $6,212
Apr 7, 2025 $0.997
-0.09%
$799.7 million $1,803
Apr 6, 2025 $0.998
+0.11%
$800.42 million $1,668
Apr 5, 2025 $0.997
+0.02%
$799.4 million $1,750
Apr 4, 2025 $0.997
-0.09%
$799.24 million $1,500
Apr 3, 2025 $0.997
-0.27%
$799.96 million $1,628
Apr 2, 2025 $1
+0.00%
$802.1 million $1.97 million
Apr 1, 2025 $1
-0.01%
$802.08 million $6.28 million
Mar 31, 2025 $1
-0.02%
$802 million $8.7 million
Mar 30, 2025 $1
+0.00%
$802.15 million $5.61 million