Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2024 $0.998
+0.00%
$715.13 million $12.89 million
Oct 29, 2024 $0.998
-0.09%
$714.83 million $8 million
Oct 28, 2024 $0.999
+0.01%
$715.46 million $17.41 million
Oct 27, 2024 $0.999
-0.02%
$715.41 million $2.11 million
Oct 26, 2024 $0.999
-0.03%
$705.56 million $5.95 million
Oct 25, 2024 $0.999
+0.01%
$705.78 million $22.23 million
Oct 24, 2024 $0.999
+0.03%
$705.69 million $10.35 million
Oct 23, 2024 $0.999
+0.01%
$705.54 million $2.04 million
Oct 22, 2024 $0.999
+0.01%
$705.48 million $2.02 million
Oct 21, 2024 $0.999
+0.00%
$705.43 million $12.22 million
Oct 20, 2024 $0.999
-0.02%
$705.32 million $2.83 million
Oct 19, 2024 $0.999
+0.03%
$705.47 million $3.14 million
Oct 18, 2024 $0.999
+0.01%
$705.24 million $11.74 million
Oct 17, 2024 $0.999
-0.08%
$705.17 million $3.5 million
Oct 16, 2024 $0.999
+0.15%
$705.72 million $616,456
Oct 15, 2024 $0.998
-0.15%
$704.69 million $2.05 million
Oct 14, 2024 $0.999
+0.34%
$705.73 million $932,653
Oct 13, 2024 $0.996
-0.34%
$703.34 million $419,422
Oct 12, 2024 $0.999
-0.04%
$705.72 million $700,664
Oct 11, 2024 $1
+0.19%
$706.01 million $1.32 million
Oct 10, 2024 $0.998
-0.21%
$704.7 million $46,131
Oct 9, 2024 $1
+0.26%
$706.21 million $81,954
Oct 8, 2024 $0.997
-0.11%
$704.39 million $94,894
Oct 7, 2024 $0.999
+0.04%
$705.23 million $24,725
Oct 6, 2024 $0.998
-0.03%
$704.97 million $2,300
Oct 5, 2024 $0.999
-0.13%
$725.13 million $47,738
Oct 4, 2024 $1
+0.55%
$726 million $103,377
Oct 3, 2024 $0.994
+2.03%
$722.02 million $49,278
Oct 2, 2024 $0.975
-0.02%
$707.66 million $120
Oct 1, 2024 $0.975
+0.07%
$707.8 million $22
Sep 30, 2024 $0.976
+0.00%
$-- $22
Sep 29, 2024 $0.976
-2.01%
$708.75 million $447
Sep 28, 2024 $0.95
+9.70%
$690.02 million $757
Sep 27, 2024 $0.966
-0.23%
$701.78 million $842
Sep 26, 2024 $0.969
-1.89%
$703.38 million $319
Sep 25, 2024 $0.987
+3.93%
$716.96 million $1,632
Sep 24, 2024 $0.95
-12.04%
$689.87 million $3,461
Sep 23, 2024 $1.08
+7.04%
$784.28 million $2,546
Sep 22, 2024 $1.01
+3.26%
$732.72 million $795
Sep 21, 2024 $0.974
+0.00%
$707.37 million $1
Sep 20, 2024 $0.974
+0.00%
$707.37 million $77
Sep 17, 2024 $0.93
+0.00%
$-- $4
Sep 16, 2024 $0.93
-4.59%
$675.5 million $4
Sep 15, 2024 $0.975
+4.83%
$707.96 million $4
Sep 14, 2024 $0.93
-4.61%
$675.35 million $4
Sep 13, 2024 $0.975
+4.82%
$707.96 million $4
Sep 12, 2024 $0.93
-0.10%
$675.42 million $8
Sep 11, 2024 $0.931
-4.50%
$676.08 million $4
Sep 10, 2024 $0.975
+4.82%
$707.96 million $4
Sep 9, 2024 $0.93
-4.59%
$675.42 million $4