Coinranking
Curve.Fi USD Stablecoin Historical Data
CRVUSD
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 8, 2024 | $0.975 | +4.81% | ||
| Sep 7, 2024 | $0.93 | -4.60% | ||
| Sep 6, 2024 | $0.975 | +4.83% | ||
| Sep 5, 2024 | $0.93 | -4.61% | ||
| Sep 4, 2024 | $0.975 | +3.71% | ||
| Sep 3, 2024 | $0.94 | +0.00% | ||
| Aug 31, 2024 | $0.95 | +0.00% | ||
| Aug 30, 2024 | $0.95 | -2.69% | ||
| Aug 29, 2024 | $0.976 | +2.77% | ||
| Aug 28, 2024 | $0.95 | -2.69% | ||
| Aug 27, 2024 | $0.976 | +2.77% | ||
| Aug 26, 2024 | $0.95 | +0.00% | ||
| Aug 25, 2024 | $0.95 | +0.00% | ||
| Aug 24, 2024 | $0.95 | +0.00% | ||
| Aug 23, 2024 | $0.95 | -2.69% | ||
| Aug 22, 2024 | $0.976 | -0.08% | ||
| Aug 21, 2024 | $0.977 | +0.52% | ||
| Aug 20, 2024 | $0.972 | -0.51% | ||
| Aug 19, 2024 | $0.977 | +0.10% | ||
| Aug 18, 2024 | $0.976 | -1.13% | ||
| Aug 15, 2024 | $0.975 | +0.00% | ||
| Aug 14, 2024 | $0.975 | -0.74% | ||
| Aug 13, 2024 | $0.982 | +0.00% | ||
| Aug 12, 2024 | $0.982 | +0.00% | ||
| Aug 11, 2024 | $0.982 | -0.32% | ||
| Aug 10, 2024 | $0.985 | +2.25% | ||
| Aug 9, 2024 | $0.962 | -0.03% | ||
| Aug 8, 2024 | $0.962 | -2.12% | ||
| Aug 7, 2024 | $0.986 | -0.15% | ||
| Aug 6, 2024 | $0.988 | +0.54% | ||
| Aug 5, 2024 | $0.983 | -0.79% | ||
| Aug 4, 2024 | $0.991 | -0.43% | ||
| Aug 3, 2024 | $0.995 | +0.18% | ||
| Aug 2, 2024 | $0.993 | +0.26% | ||
| Aug 1, 2024 | $0.99 | +0.00% | ||
| Jul 26, 2024 | $0.987 | +0.00% | ||
| Jul 25, 2024 | $0.987 | -0.17% | ||
| Jul 24, 2024 | $0.989 | +0.03% | ||
| Jul 23, 2024 | $0.989 | +3.16% | ||
| Jul 22, 2024 | $0.958 | +0.10% | ||
| Jul 21, 2024 | $0.957 | +0.08% | ||
| Jul 20, 2024 | $0.957 | -0.03% | ||
| Jul 19, 2024 | $0.957 | -0.24% | ||
| Jul 18, 2024 | $0.96 | -0.09% | ||
| Jul 17, 2024 | $0.958 | -0.73% | ||