Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.979
+1.53%
$ 284.65 million $ 19.57 million
Feb 23, 2026 $ 0.964
-1.24%
$ 280.35 million $ 37.59 million
Feb 22, 2026 $ 0.976
-1.47%
$ 144.53 million $ 3.63 million
Feb 21, 2026 $ 0.991
+0.73%
$ 146.68 million $ 5.4 million
Feb 20, 2026 $ 0.984
+0.98%
$ 145.62 million $ 13.55 million
Feb 19, 2026 $ 0.974
+0.92%
$ 144.21 million $ 9.02 million
Feb 18, 2026 $ 0.965
-1.87%
$ 142.89 million $ 16.19 million
Feb 17, 2026 $ 0.984
-0.11%
$ 145.63 million $ 17.6 million
Feb 16, 2026 $ 0.985
+1.40%
$ 145.78 million $ 17.99 million
Feb 15, 2026 $ 0.971
-1.82%
$ 143.75 million $ 21.61 million
Feb 14, 2026 $ 0.989
-0.01%
$ 146.44 million $ 12.95 million
Feb 13, 2026 $ 0.989
+1.69%
$ 146.44 million $ 28.5 million
Feb 12, 2026 $ 0.973
+0.10%
$ 144 million $ 33.8 million
Feb 11, 2026 $ 0.972
+0.46%
$ 143.86 million $ 48.38 million
Feb 10, 2026 $ 0.967
-1.66%
$ 143.2 million $ 27.59 million
Feb 9, 2026 $ 0.984
+1.01%
$ 145.62 million $ 41.78 million
Feb 8, 2026 $ 0.972
-1.11%
$ 143.86 million $ 29.46 million
Feb 7, 2026 $ 0.983
+0.19%
$ 145.46 million $ 40.18 million
Feb 6, 2026 $ 0.981
+1.77%
$ 145.2 million $ 139.26 million
Feb 5, 2026 $ 0.964
-2.17%
$ 142.67 million $ 169.85 million
Feb 4, 2026 $ 0.985
+2.21%
$ 145.84 million $ 97.73 million
Feb 3, 2026 $ 0.964
-1.72%
$ 142.68 million $ 109.55 million
Feb 2, 2026 $ 0.981
+0.31%
$ 145.18 million $ 102.47 million
Feb 1, 2026 $ 0.978
-0.67%
$ 144.73 million $ 91.67 million
Jan 31, 2026 $ 0.984
+0.17%
$ 145.71 million $ 243.3 million
Jan 30, 2026 $ 0.983
+0.80%
$ 145.47 million $ 99.68 million
Jan 29, 2026 $ 0.975
-1.53%
$ 144.36 million $ 84.79 million
Jan 28, 2026 $ 0.99
-0.59%
$ 146.55 million $ 30.71 million
Jan 27, 2026 $ 0.996
+0.28%
$ 147.42 million $ 43.95 million
Jan 26, 2026 $ 0.994
+3.14%
$ 147.12 million $ 32.78 million
Jan 25, 2026 $ 0.964
-1.55%
$ 142.64 million $ 40.7 million
Jan 24, 2026 $ 0.979
+0.42%
$ 144.89 million $ 27.34 million
Jan 23, 2026 $ 0.974
+0.42%
$ 144.21 million $ 45.03 million
Jan 22, 2026 $ 0.97
-2.43%
$ 143.56 million $ 29.04 million
Jan 21, 2026 $ 0.99
+2.68%
$ 146.49 million $ 70.09 million
Jan 20, 2026 $ 0.964
-2.14%
$ 142.66 million $ 68.96 million
Jan 19, 2026 $ 0.985
-1.19%
$ 145.79 million $ 45.84 million
Jan 18, 2026 $ 0.997
+0.15%
$ 147.55 million $ 7.28 million
Jan 17, 2026 $ 0.995
+0.05%
$ 147.32 million $ 4.7 million
Jan 16, 2026 $ 0.995
-0.16%
$ 147.25 million $ 15.4 million
Jan 15, 2026 $ 0.996
+0.71%
$ 147.48 million $ 16.48 million
Jan 14, 2026 $ 0.989
-0.42%
$ 146.45 million $ 32.63 million
Jan 13, 2026 $ 0.994
-0.14%
$ 147.07 million $ 40.63 million
Jan 12, 2026 $ 0.995
-0.12%
$ 147.28 million $ 19.66 million
Jan 11, 2026 $ 0.996
+0.13%
$ 147.46 million $ 7.77 million
Jan 10, 2026 $ 0.995
-0.18%
$ 147.27 million $ 4.86 million
Jan 9, 2026 $ 0.997
-0.31%
$ 147.54 million $ 17.79 million
Jan 8, 2026 $ 1
+0.27%
$ 147.99 million $ 29.35 million
Jan 7, 2026 $ 0.997
-0.27%
$ 147.59 million $ 27.9 million
Jan 6, 2026 $ 1
+0.14%
$ 147.99 million $ 50.44 million