Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 2.52
-1.01%
$ 639.56 million $ 2.54 million
Apr 9, 2026 $ 2.55
+8.34%
$ 675.25 million $ 5.34 million
Apr 8, 2026 $ 2.35
-0.59%
$ 623.17 million $ 4.05 million
Apr 7, 2026 $ 2.37
+3.40%
$ 626.97 million $ 15.05 million
Apr 6, 2026 $ 2.29
+4.32%
$ 606.23 million $ 5.2 million
Apr 5, 2026 $ 2.19
-2.77%
$ 581.52 million $ 1.3 million
Apr 4, 2026 $ 2.26
+4.03%
$ 598.05 million $ 1.91 million
Apr 3, 2026 $ 2.17
-0.05%
$ 574.88 million $ 14.89 million
Apr 2, 2026 $ 2.17
-26.31%
$ 571.32 million $ 3.88 million
Apr 1, 2026 $ 2.95
-1.57%
$ 775.28 million $ 1.35 million
Mar 31, 2026 $ 2.99
-1.14%
$ 787.66 million $ 2.68 million
Mar 30, 2026 $ 3.03
+0.96%
$ 796.76 million $ 3.53 million
Mar 29, 2026 $ 3
+0.40%
$ 789.15 million $ 2.95 million
Mar 28, 2026 $ 2.99
-2.72%
$ 785.98 million $ 1.53 million
Mar 27, 2026 $ 3.07
+2.66%
$ 807.99 million $ 17.31 million
Mar 26, 2026 $ 2.99
+2.64%
$ 772.9 million $ 13.97 million
Mar 25, 2026 $ 2.91
+0.15%
$ 753.04 million $ 4.06 million
Mar 24, 2026 $ 2.91
+0.27%
$ 751.96 million $ 4.72 million
Mar 23, 2026 $ 2.9
-0.22%
$ 749.92 million $ 15.56 million
Mar 22, 2026 $ 2.91
+10.45%
$ 751.54 million $ 13.09 million
Mar 21, 2026 $ 2.63
-3.46%
$ 680.47 million $ 671,972
Mar 20, 2026 $ 2.73
+2.13%
$ 704.84 million $ 5.71 million
Mar 19, 2026 $ 2.67
-0.55%
$ 698.52 million $ 20.71 million
Mar 18, 2026 $ 2.69
-2.39%
$ 702.36 million $ 6.16 million
Mar 17, 2026 $ 2.75
+2.51%
$ 719.54 million $ 3.47 million
Mar 16, 2026 $ 2.68
-5.45%
$ 701.93 million $ 9.41 million
Mar 15, 2026 $ 2.84
+0.50%
$ 742.36 million $ 1.04 million
Mar 14, 2026 $ 2.82
-0.32%
$ 738.63 million $ 830,761
Mar 13, 2026 $ 2.83
+0.22%
$ 740.98 million $ 11.22 million
Mar 12, 2026 $ 2.83
-1.62%
$ 749.3 million $ 12.35 million
Mar 11, 2026 $ 2.92
+0.10%
$ 773.28 million $ 7.96 million
Mar 10, 2026 $ 2.91
-0.62%
$ 772.46 million $ 7.91 million
Mar 9, 2026 $ 2.93
+0.46%
$ 777.29 million $ 8.25 million
Mar 8, 2026 $ 2.92
+1.97%
$ 773.2 million $ 5.56 million
Mar 7, 2026 $ 2.86
+0.56%
$ 759.55 million $ 5.01 million
Mar 6, 2026 $ 2.85
+6.24%
$ 755.34 million $ 8.84 million
Mar 5, 2026 $ 2.72
+180.22%
$ 785.14 million $ 5.86 million
Mar 4, 2026 $ 0.97
-2.14%
$ 280.19 million $ 104.44 million
Mar 3, 2026 $ 0.991
+2.10%
$ 288.24 million $ 27.18 million
Mar 2, 2026 $ 0.971
-0.15%
$ 282.31 million $ 56.3 million
Mar 1, 2026 $ 0.972
-1.68%
$ 282.74 million $ 17.99 million
Feb 28, 2026 $ 0.989
+1.22%
$ 287.57 million $ 39.37 million
Feb 27, 2026 $ 0.977
-0.10%
$ 284.11 million $ 19.54 million
Feb 26, 2026 $ 0.978
+1.73%
$ 284.39 million $ 11.9 million
Feb 25, 2026 $ 0.962
-1.72%
$ 279.75 million $ 39.74 million
Feb 24, 2026 $ 0.979
+1.53%
$ 284.65 million $ 19.57 million
Feb 23, 2026 $ 0.964
-1.24%
$ 280.35 million $ 37.59 million
Feb 22, 2026 $ 0.976
-1.47%
$ 144.53 million $ 3.63 million
Feb 21, 2026 $ 0.991
+0.73%
$ 146.68 million $ 5.4 million
Feb 20, 2026 $ 0.984
+0.98%
$ 145.62 million $ 13.55 million