Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 AM $ 0.993
+0.56%
$ 210.79 million $ 11.19 million
Jul 29, 4 AM $ 0.987
-0.88%
$ 209.63 million $ 11.45 million
Jul 29, 3 AM $ 0.996
+0.83%
$ 211.48 million $ 12.15 million
Jul 29, 2 AM $ 0.988
+0.00%
$ 207.75 million $ 12.05 million
Jul 29, 1 AM $ 0.988
-0.41%
$ 207.75 million $ 12.17 million
Jul 29, 12 AM $ 0.992
-0.06%
$ 208.61 million $ 13.63 million
Jul 28, 11 PM $ 0.992
+0.35%
$ 208.74 million $ 13.73 million
Jul 28, 10 PM $ 0.989
-0.25%
$ 208.02 million $ 16.55 million
Jul 28, 9 PM $ 0.991
-0.50%
$ 208.54 million $ 18.08 million
Jul 28, 8 PM $ 0.997
+0.96%
$ 209.59 million $ 18.18 million
Jul 28, 7 PM $ 0.987
-0.64%
$ 207.6 million $ 17.22 million
Jul 28, 6 PM $ 0.993
+1.33%
$ 208.93 million $ 17.5 million
Jul 28, 5 PM $ 0.98
-1.16%
$ 206.19 million $ 17.48 million
Jul 28, 4 PM $ 0.992
+0.77%
$ 208.61 million $ 16.86 million
Jul 28, 3 PM $ 0.984
+1.16%
$ 207.02 million $ 17.18 million
Jul 28, 2 PM $ 0.973
-0.84%
$ 204.64 million $ 16.96 million
Jul 28, 1 PM $ 0.981
+0.78%
$ 206.38 million $ 17.33 million
Jul 28, 12 PM $ 0.974
+1.10%
$ 204.79 million $ 15.18 million
Jul 28, 11 AM $ 0.963
-0.08%
$ 202.55 million $ 15.27 million
Jul 28, 10 AM $ 0.964
-0.37%
$ 202.71 million $ 14.58 million
Jul 28, 9 AM $ 0.967
-0.11%
$ 203.46 million $ 14.29 million
Jul 28, 8 AM $ 0.968
-0.83%
$ 203.68 million $ 13.56 million
Jul 28, 7 AM $ 0.976
-1.00%
$ 205.38 million $ 13.93 million
Jul 28, 6 AM $ 0.986
+1.93%
$ 207.45 million $ 14.08 million
Jul 28, 5 AM $ 0.968
-0.54%
$ 203.51 million $ 13.99 million
Jul 28, 4 AM $ 0.973
-2.16%
$ 204.63 million $ 13.72 million
Jul 28, 3 AM $ 0.994
-0.15%
$ 209.14 million $ 12.88 million
Jul 28, 2 AM $ 0.996
+3.27%
$ 209.43 million $ 12.81 million
Jul 28, 1 AM $ 0.964
-2.77%
$ 202.8 million $ 12.61 million
Jul 28, 12 AM $ 0.991
+1.67%
$ 208.48 million $ 11.45 million
Jul 27, 11 PM $ 0.975
+1.60%
$ 205.06 million $ 11.41 million
Jul 27, 10 PM $ 0.962
-2.05%
$ 202.24 million $ 10.21 million
Jul 27, 9 PM $ 0.982
-1.16%
$ 206.48 million $ 11.18 million
Jul 27, 8 PM $ 0.983
-0.47%
$ 206.85 million $ 11.46 million
Jul 27, 7 PM $ 0.988
+0.08%
$ 207.82 million $ 11.5 million
Jul 27, 6 PM $ 0.987
+0.01%
$ 207.65 million $ 11.23 million
Jul 27, 5 PM $ 0.987
-1.03%
$ 207.63 million $ 11.31 million
Jul 27, 4 PM $ 0.997
+2.31%
$ 209.78 million $ 11.39 million
Jul 27, 3 PM $ 0.975
+0.01%
$ 205.05 million $ 11.42 million
Jul 27, 2 PM $ 0.975
-2.09%
$ 205.02 million $ 11.01 million
Jul 27, 1 PM $ 0.996
+0.66%
$ 209.4 million $ 12.08 million
Jul 27, 12 PM $ 0.989
-0.63%
$ 208.03 million $ 11.88 million
Jul 27, 11 AM $ 0.995
+0.11%
$ 209.35 million $ 11.62 million
Jul 27, 10 AM $ 0.994
+0.19%
$ 209.12 million $ 11.57 million
Jul 27, 9 AM $ 0.992
-0.26%
$ 208.71 million $ 11.57 million
Jul 27, 8 AM $ 0.995
+0.30%
$ 209.25 million $ 11.57 million
Jul 27, 7 AM $ 0.992
-0.48%
$ 208.63 million $ 11.22 million
Jul 27, 6 AM $ 0.997
-0.06%
$ 209.64 million $ 10.99 million
Jul 27, 5 AM $ 0.997
+0.13%
$ 209.76 million $ 10.53 million
Jul 27, 4 AM $ 0.996
+0.64%
$ 209.49 million $ 10.57 million