Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 2.63
-2.04%
$ 590.07 million $ 12.57 million
May 28, 4 PM $ 2.68
-0.85%
$ 602.32 million $ 12.46 million
May 28, 3 PM $ 2.71
+1.84%
$ 607.42 million $ 12.3 million
May 28, 2 PM $ 2.66
-1.72%
$ 596.57 million $ 12.44 million
May 28, 1 PM $ 2.7
-0.04%
$ 606.79 million $ 13.13 million
May 28, 12 PM $ 2.7
-0.31%
$ 606.95 million $ 13.15 million
May 28, 11 AM $ 2.71
+2.23%
$ 608.84 million $ 12.83 million
May 28, 10 AM $ 2.65
+1.42%
$ 595.68 million $ 13.06 million
May 28, 9 AM $ 2.62
-2.09%
$ 588.17 million $ 13.48 million
May 28, 8 AM $ 2.68
+1.79%
$ 600.66 million $ 13.19 million
May 28, 7 AM $ 2.63
-2.95%
$ 589.89 million $ 13.04 million
May 28, 6 AM $ 2.71
+4.05%
$ 607.99 million $ 12.96 million
May 28, 5 AM $ 2.6
-1.27%
$ 584.63 million $ 14.21 million
May 28, 4 AM $ 2.64
-0.90%
$ 592.14 million $ 14.28 million
May 28, 3 AM $ 2.66
+1.67%
$ 597.72 million $ 14.59 million
May 28, 2 AM $ 2.62
-3.80%
$ 587.99 million $ 5.86 million
May 28, 1 AM $ 2.72
+0.08%
$ 611.26 million $ 5.69 million
May 28, 12 AM $ 2.72
+1.60%
$ 610.73 million $ 5.71 million
May 27, 11 PM $ 2.67
-2.11%
$ 599.54 million $ 4.39 million
May 27, 10 PM $ 2.73
+2.89%
$ 612.15 million $ 4.35 million
May 27, 9 PM $ 2.64
+0.91%
$ 592.68 million $ 4.35 million
May 27, 8 PM $ 2.62
-0.14%
$ 588.36 million $ 4.31 million
May 27, 7 PM $ 2.61
-3.09%
$ 586.64 million $ 4.43 million
May 27, 6 PM $ 2.7
+2.03%
$ 605.52 million $ 4.05 million
May 27, 5 PM $ 2.63
-1.49%
$ 591.64 million $ 5.06 million
May 27, 4 PM $ 2.67
-0.47%
$ 598.94 million $ 4.95 million
May 27, 3 PM $ 2.68
+0.14%
$ 602.5 million $ 5.34 million
May 27, 2 PM $ 2.66
-1.67%
$ 597.98 million $ 5.75 million
May 27, 1 PM $ 2.72
+2.90%
$ 611.48 million $ 5.33 million
May 27, 12 PM $ 2.65
-0.23%
$ 594.15 million $ 5.09 million
May 27, 11 AM $ 2.65
-1.21%
$ 594.82 million $ 5.03 million
May 27, 10 AM $ 2.68
+1.88%
$ 601.55 million $ 4.97 million
May 27, 9 AM $ 2.63
+0.51%
$ 590.87 million $ 5.9 million
May 27, 8 AM $ 2.62
-1.26%
$ 588.98 million $ 6.05 million
May 27, 7 AM $ 2.65
-1.01%
$ 594.89 million $ 6.01 million
May 27, 6 AM $ 2.67
-0.78%
$ 599.36 million $ 6.01 million
May 27, 5 AM $ 2.69
+0.41%
$ 603.43 million $ 5.67 million
May 27, 4 AM $ 2.68
+2.85%
$ 600.94 million $ 5.44 million
May 27, 3 AM $ 2.6
+0.17%
$ 584.2 million $ 5.6 million
May 27, 2 AM $ 2.6
+0.86%
$ 583.19 million $ 5.57 million
May 27, 1 AM $ 2.58
-0.92%
$ 578.31 million $ 5.62 million
May 27, 12 AM $ 2.6
-1.86%
$ 584.37 million $ 5.77 million
May 26, 11 PM $ 2.65
-3.33%
$ 595.42 million $ 5.75 million
May 26, 10 PM $ 2.74
+1.68%
$ 615.85 million $ 5.65 million
May 26, 9 PM $ 2.7
+2.91%
$ 605.74 million $ 5.85 million
May 26, 8 PM $ 2.62
+0.96%
$ 588.74 million $ 6.01 million
May 26, 7 PM $ 2.6
-2.26%
$ 583.31 million $ 6.11 million
May 26, 6 PM $ 2.66
-1.66%
$ 596.57 million $ 5.72 million
May 26, 5 PM $ 2.7
+2.03%
$ 607.2 million $ 3.83 million
May 26, 4 PM $ 2.65
-1.06%
$ 595.1 million $ 3.72 million