Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 2
Download
Date Close Price change Market cap Trading volume
4:06 AM $ 2.55
+0.00%
$ 646.68 million $ 4.85 million
3:58 AM $ 2.55
+0.00%
$ 646.55 million $ 4.87 million
3:51 AM $ 2.56
+0.00%
$ 649.54 million $ 4.87 million
3:43 AM $ 2.56
+0.00%
$ 649.6 million $ 4.78 million
3:36 AM $ 2.55
+0.00%
$ 646.37 million $ 4.79 million
3:28 AM $ 2.55
+0.00%
$ 646.52 million $ 4.85 million
3:21 AM $ 2.57
+0.00%
$ 650.59 million $ 4.85 million
3:13 AM $ 2.57
+0.00%
$ 650.39 million $ 4.82 million
3:06 AM $ 2.55
+0.00%
$ 645.77 million $ 4.82 million
2:58 AM $ 2.55
+0.00%
$ 645.87 million $ 4.87 million
2:51 AM $ 2.58
+0.00%
$ 653.72 million $ 4.87 million
2:43 AM $ 2.58
+0.00%
$ 653.84 million $ 4.82 million
2:36 AM $ 2.62
+0.00%
$ 664.58 million $ 4.83 million
2:28 AM $ 2.62
+0.00%
$ 664.27 million $ 4.74 million
2:21 AM $ 2.57
+0.00%
$ 651.21 million $ 4.74 million
2:13 AM $ 2.57
+0.00%
$ 651.44 million $ 4.83 million
2:06 AM $ 2.63
+0.00%
$ 665.88 million $ 4.84 million
1:58 AM $ 2.63
+0.00%
$ 665.91 million $ 4.7 million
1:51 AM $ 2.55
+0.00%
$ 645.92 million $ 4.7 million
1:43 AM $ 2.54
+0.00%
$ 645.16 million $ 4.85 million
1:36 AM $ 2.56
+0.00%
$ 648.27 million $ 4.84 million
1:28 AM $ 2.56
+0.00%
$ 648.48 million $ 4.82 million
1:21 AM $ 2.54
+0.00%
$ 644.99 million $ 4.82 million
1:13 AM $ 2.54
+0.00%
$ 645.04 million $ 4.85 million
1:06 AM $ 2.56
+0.00%
$ 649.5 million $ 4.85 million
12:58 AM $ 2.56
+0.00%
$ 649.19 million $ 4.82 million
12:51 AM $ 2.54
+0.00%
$ 644.38 million $ 4.81 million
12:43 AM $ 2.54
+0.00%
$ 644.49 million $ 4.67 million
12:36 AM $ 2.56
+0.00%
$ 649.44 million $ 4.67 million
12:28 AM $ 2.56
+0.00%
$ 649.47 million $ 4.59 million
12:21 AM $ 2.52
+0.00%
$ 639.17 million $ 4.59 million
12:13 AM $ 2.52
+0.00%
$ 639.03 million $ 4.69 million
12:06 AM $ 2.57
+0.00%
$ 652.58 million $ 4.7 million
11:58 PM $ 2.57
+0.00%
$ 652.52 million $ 4.6 million
11:51 PM $ 2.51
+0.00%
$ 636.9 million $ 4.6 million
11:43 PM $ 2.51
+0.00%
$ 637.13 million $ 4.68 million
11:36 PM $ 2.59
+0.00%
$ 655.89 million $ 4.69 million
11:28 PM $ 2.59
+0.00%
$ 655.58 million $ 4.59 million
11:21 PM $ 2.5
+0.00%
$ 634.19 million $ 4.59 million
11:13 PM $ 2.5
+0.00%
$ 634.35 million $ 4.92 million
11:06 PM $ 2.62
+0.00%
$ 664.04 million $ 4.93 million
10:58 PM $ 2.62
+0.00%
$ 664.02 million $ 4.64 million
10:51 PM $ 2.54
+0.00%
$ 642.91 million $ 4.64 million
10:43 PM $ 2.54
+0.00%
$ 642.82 million $ 4.77 million
10:36 PM $ 2.57
+0.00%
$ 650.29 million $ 4.77 million
10:28 PM $ 2.57
+0.00%
$ 652.03 million $ 4.98 million
10:21 PM $ 2.54
+0.00%
$ 644.57 million $ 4.99 million
10:13 PM $ 2.54
+0.00%
$ 644.67 million $ 5.45 million
10:06 PM $ 2.57
+0.00%
$ 652.62 million $ 5.45 million
9:58 PM $ 2.57
+0.00%
$ 652.52 million $ 5.31 million