Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 2
Download
Date Close Price change Market cap Trading volume
3:41 PM $ 2.71
+0.00%
$ 619.34 million $ 2.45 million
3:29 PM $ 2.71
+0.00%
$ 628.19 million $ 2.38 million
3:28 PM $ 2.71
+0.00%
$ 628.19 million $ 2.38 million
3:26 PM $ 2.67
+0.00%
$ 628.19 million $ 2.38 million
3:14 PM $ 2.67
+0.00%
$ 619.9 million $ 2.4 million
3:13 PM $ 2.67
+0.00%
$ 619.9 million $ 2.4 million
3:11 PM $ 2.67
+0.00%
$ 619.9 million $ 2.4 million
2:59 PM $ 2.67
+0.00%
$ 619.02 million $ 2.39 million
2:58 PM $ 2.67
+0.00%
$ 619.02 million $ 2.39 million
2:56 PM $ 2.67
+0.00%
$ 619.02 million $ 2.39 million
2:44 PM $ 2.67
+0.00%
$ 620 million $ 2.4 million
2:43 PM $ 2.67
+0.00%
$ 620 million $ 2.4 million
2:41 PM $ 2.68
+0.00%
$ 620 million $ 2.4 million
2:29 PM $ 2.68
+0.00%
$ 622.43 million $ 2.4 million
2:28 PM $ 2.68
+0.00%
$ 622.43 million $ 2.4 million
2:26 PM $ 2.67
+0.00%
$ 622.43 million $ 2.4 million
2:14 PM $ 2.67
+0.00%
$ 620.02 million $ 2.48 million
2:13 PM $ 2.67
+0.00%
$ 620.02 million $ 2.48 million
2:11 PM $ 2.7
+0.00%
$ 620.02 million $ 2.48 million
1:59 PM $ 2.7
+0.00%
$ 627.06 million $ 2.39 million
1:58 PM $ 2.7
+0.00%
$ 627.06 million $ 2.39 million
1:56 PM $ 2.7
+0.00%
$ 627.06 million $ 2.39 million
1:44 PM $ 2.7
+0.00%
$ 626.77 million $ 2.39 million
1:43 PM $ 2.7
+0.00%
$ 626.77 million $ 2.39 million
1:41 PM $ 2.7
+0.00%
$ 626.77 million $ 2.39 million
1:29 PM $ 2.7
+0.00%
$ 625.95 million $ 2.39 million
1:28 PM $ 2.7
+0.00%
$ 625.95 million $ 2.39 million
1:26 PM $ 2.69
+0.00%
$ 625.95 million $ 2.39 million
1:14 PM $ 2.69
+0.00%
$ 625.11 million $ 2.42 million
1:13 PM $ 2.69
+0.00%
$ 625.11 million $ 2.42 million
1:11 PM $ 2.69
+0.00%
$ 625.11 million $ 2.42 million
12:59 PM $ 2.69
+0.00%
$ 624.48 million $ 2.44 million
12:58 PM $ 2.69
+0.00%
$ 624.48 million $ 2.44 million
12:56 PM $ 2.7
+0.00%
$ 624.48 million $ 2.44 million
12:44 PM $ 2.7
+0.00%
$ 625.89 million $ 2.5 million
12:43 PM $ 2.7
+0.00%
$ 625.89 million $ 2.5 million
12:41 PM $ 2.67
+0.00%
$ 625.89 million $ 2.5 million
12:29 PM $ 2.67
+0.00%
$ 620.49 million $ 2.52 million
12:28 PM $ 2.67
+0.00%
$ 620.49 million $ 2.52 million
12:26 PM $ 2.67
+0.00%
$ 620.49 million $ 2.52 million
12:14 PM $ 2.67
+0.00%
$ 619.22 million $ 2.52 million
12:13 PM $ 2.67
+0.00%
$ 619.22 million $ 2.52 million
12:11 PM $ 2.67
+0.00%
$ 619.22 million $ 2.52 million
11:59 AM $ 2.67
+0.00%
$ 620.04 million $ 2.53 million
11:58 AM $ 2.67
+0.00%
$ 620.04 million $ 2.53 million
11:56 AM $ 2.68
+0.00%
$ 620.04 million $ 2.53 million
11:44 AM $ 2.68
+0.00%
$ 621.17 million $ 2.55 million
11:43 AM $ 2.68
+0.00%
$ 621.17 million $ 2.55 million
11:41 AM $ 2.67
+0.00%
$ 621.17 million $ 2.55 million
11:29 AM $ 2.67
+0.00%
$ 619.84 million $ 2.56 million