Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2026 $16.8
+5.07%
$3.49 billion $21.59 million
Jun 21, 2026 $15.99
-1.06%
$3.32 billion $18.52 million
Jun 20, 2026 $16.16
+1.69%
$3.36 billion $17.6 million
Jun 19, 2026 $15.89
-0.61%
$3.3 billion $6.95 million
Jun 18, 2026 $15.99
+13.24%
$2.92 billion $61.98 million
Jun 17, 2026 $14.12
+4.45%
$2.58 billion $32.93 million
Jun 16, 2026 $13.52
+3.43%
$2.47 billion $26.16 million
Jun 15, 2026 $13.07
+8.05%
$2.38 billion $67.1 million
Jun 14, 2026 $12.1
+22.08%
$2.21 billion $10.44 million
Jun 13, 2026 $9.91
+29.54%
$1.81 billion $7.49 million
Jun 12, 2026 $7.7
+17.83%
$1.41 billion $41.9 million
Jun 11, 2026 $6.54
+25.76%
$1.21 billion $20.27 million
Jun 10, 2026 $5.2
+23.27%
$963.71 million $16.15 million
Jun 9, 2026 $4.21
+2.17%
$781.32 million $17.16 million
Jun 8, 2026 $4.12
+10.34%
$764.64 million $7.55 million
Jun 7, 2026 $3.73
+34.90%
$692.44 million $17.52 million
Jun 6, 2026 $2.77
-1.28%
$513.89 million $5.64 million
Jun 5, 2026 $2.81
+2.47%
$520.52 million $24.82 million
Jun 4, 2026 $2.74
+1.02%
$635.71 million $13.93 million
Jun 3, 2026 $2.71
+0.31%
$629.02 million $13.7 million
Jun 2, 2026 $2.7
+1.37%
$627.09 million $32.38 million
Jun 1, 2026 $2.67
-1.24%
$618.63 million $4.46 million
May 31, 2026 $2.7
-3.19%
$626.6 million $4.16 million
May 30, 2026 $2.7
-0.56%
$625.95 million $784,076
May 29, 2026 $2.71
+0.25%
$628.65 million $3.23 million
May 28, 2026 $2.7
+0.92%
$606.66 million $11.5 million
May 27, 2026 $2.67
+0.68%
$599.54 million $4.39 million
May 26, 2026 $2.65
-1.12%
$595.47 million $5.75 million
May 25, 2026 $2.68
-2.53%
$602.14 million $2.63 million
May 24, 2026 $2.75
-1.82%
$617.71 million $1.75 million
May 23, 2026 $2.8
+1.67%
$629.15 million $13.39 million
May 22, 2026 $2.76
-3.26%
$619.08 million $9.58 million
May 21, 2026 $2.85
-1.85%
$679.61 million $5.5 million
May 20, 2026 $2.9
+0.85%
$692.41 million $5.53 million
May 19, 2026 $2.88
-0.77%
$686.54 million $951,946
May 18, 2026 $2.9
-0.34%
$691.6 million $14.1 million
May 17, 2026 $2.91
+0.03%
$694.02 million $7.08 million
May 16, 2026 $2.91
-0.25%
$693.83 million $16.42 million
May 15, 2026 $2.92
-3.65%
$695.46 million $9.26 million
May 14, 2026 $3.03
-2.03%
$772.57 million $8.62 million
May 13, 2026 $3.09
-0.67%
$788.63 million $4.12 million
May 12, 2026 $3.07
-0.53%
$783.99 million $7.16 million
May 11, 2026 $3.09
-1.90%
$787.68 million $9.31 million
May 10, 2026 $3.15
+0.27%
$802.98 million $3.89 million
May 9, 2026 $3.13
-0.20%
$799.8 million $1.91 million
May 8, 2026 $3.14
+2.97%
$801.6 million $5.4 million
May 7, 2026 $3.04
-2.35%
$908.4 million $12.5 million
May 6, 2026 $3.11
-3.85%
$930.22 million $7.52 million
May 5, 2026 $3.24
-0.11%
$967.51 million $10.53 million
May 4, 2026 $3.24
+70.08%
$968.55 million $18.81 million