Curve.Fi USD Stablecoin Historical Data

CRVUSD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 1
+0.37%
$ 147.98 million $ 17.38 million
Dec 30, 2025 $ 0.995
-0.52%
$ 147.63 million $ 21.49 million
Dec 29, 2025 $ 1
-0.26%
$ 148.02 million $ 43 million
Dec 28, 2025 $ 1
+0.21%
$ 148.59 million $ 8.36 million
Dec 27, 2025 $ 1
-0.16%
$ 147.91 million $ 9.16 million
Dec 26, 2025 $ 1
+0.15%
$ 148.28 million $ 37.27 million
Dec 25, 2025 $ 0.999
-0.13%
$ 147.88 million $ 7.85 million
Dec 24, 2025 $ 1
+0.20%
$ 148.12 million $ 10.62 million
Dec 23, 2025 $ 1
+0.06%
$ 148.03 million $ 25.23 million
Dec 22, 2025 $ 1
+0.14%
$ 147.92 million $ 25.57 million
Dec 21, 2025 $ 0.999
+0.09%
$ 148.1 million $ 12.76 million
Dec 20, 2025 $ 0.998
-0.31%
$ 147.76 million $ 4.52 million
Dec 19, 2025 $ 1
+0.07%
$ 148.25 million $ 44.39 million
Dec 18, 2025 $ 1
+0.12%
$ 147.89 million $ 78.39 million
Dec 17, 2025 $ 0.998
-0.31%
$ 148.02 million $ 109.18 million
Dec 16, 2025 $ 1
-0.15%
$ 148.16 million $ 18.89 million
Dec 15, 2025 $ 1
+0.10%
$ 148.28 million $ 45.85 million
Dec 14, 2025 $ 1
+0.01%
$ 148.05 million $ 12.83 million
Dec 13, 2025 $ 0.999
-0.24%
$ 148.07 million $ 4.88 million
Dec 12, 2025 $ 1
+0.40%
$ 148.25 million $ 31.98 million
Dec 11, 2025 $ 0.997
-0.14%
$ 147.66 million $ 57.72 million
Dec 10, 2025 $ 0.999
-0.26%
$ 147.87 million $ 34.85 million
Dec 9, 2025 $ 1
+0.10%
$ 148.26 million $ 59.08 million
Dec 8, 2025 $ 1
-0.31%
$ 148.1 million $ 25.6 million
Dec 7, 2025 $ 1
+0.52%
$ 148.56 million $ 30.97 million
Dec 6, 2025 $ 0.999
-0.27%
$ 147.83 million $ 17.59 million
Dec 5, 2025 $ 1
+0.01%
$ 148.19 million $ 47.18 million
Dec 4, 2025 $ 1
+0.25%
$ 148.33 million $ 23.68 million
Dec 3, 2025 $ 0.999
+0.38%
$ 147.96 million $ 41.38 million
Dec 2, 2025 $ 0.996
-0.33%
$ 147.4 million $ 94.7 million
Dec 1, 2025 $ 0.999
+0.05%
$ 147.88 million $ 91.12 million
Nov 30, 2025 $ 0.998
-0.22%
$ 147.83 million $ 4.67 million
Nov 29, 2025 $ 1
+0.19%
$ 148.03 million $ 22.56 million
Nov 28, 2025 $ 1
+0.23%
$ 147.95 million $ 39.39 million
Nov 27, 2025 $ 1
-0.11%
$ 147.82 million $ 33.51 million
Nov 26, 2025 $ 0.999
-0.25%
$ 148.41 million $ 32.08 million
Nov 25, 2025 $ 0.998
+0.49%
$ 148.22 million $ 25.04 million
Nov 24, 2025 $ 0.996
+0.14%
$ 147.05 million $ 33.21 million
Nov 23, 2025 $ 1
-0.08%
$ 147.25 million $ 39.01 million
Nov 22, 2025 $ 0.999
-0.09%
$ 148.16 million $ 13.74 million
Nov 21, 2025 $ 0.995
-0.09%
$ 148.03 million $ 154.9 million
Nov 20, 2025 $ 0.999
+0.15%
$ 147.44 million $ 131.19 million
Nov 19, 2025 $ 0.998
+0.00%
$ 147.88 million $ 86.31 million
Nov 18, 2025 $ 0.999
-0.37%
$ 147.74 million $ 76.72 million
Nov 17, 2025 $ 1
+0.29%
$ 148.45 million $ 74.41 million
Nov 16, 2025 $ 1
+0.42%
$ 147.92 million $ 59.11 million
Nov 15, 2025 $ 0.995
-0.46%
$ 147.33 million $ 23.82 million
Nov 14, 2025 $ 0.998
+0.01%
$ 148.04 million $ 109.52 million
Nov 13, 2025 $ 1
+0.17%
$ 147.96 million $ 90.5 million
Nov 12, 2025 $ 1
+0.34%
$ 148.11 million $ 42.67 million