Fable Of The Dragon Historical Data

TYRANT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 28, 2023 $ 0.053
-1.46%
$ -- $ 3,342
Aug 27, 2023 $ 0.0538
+0.14%
$ 537,986 $ 3,391
Aug 26, 2023 $ 0.0526
+0.19%
$ 525,664 $ 3,314
Aug 25, 2023 $ 0.0525
-15.25%
$ 524,603 $ 16,291
Aug 24, 2023 $ 0.0619
-0.41%
$ 618,814 $ 2,772
Aug 23, 2023 $ 0.0643
-0.25%
$ -- $ 20,970
Aug 22, 2023 $ 0.0645
+13.72%
$ 644,549 $ 30,067
Aug 21, 2023 $ 0.0567
-1.15%
$ 566,728 $ 7,598
Aug 20, 2023 $ 0.058
+0.43%
$ 579,975 $ 2,682
Aug 19, 2023 $ 0.0577
-14.53%
$ 577,419 $ 16,801
Aug 18, 2023 $ 0.0676
-2.74%
$ 675,570 $ 2,026
Aug 17, 2023 $ 0.0695
-18.17%
$ 695,281 $ 22,300
Aug 16, 2023 $ 0.085
+21.13%
$ 849,866 $ 48,482
Aug 15, 2023 $ 0.0702
-8.52%
$ 701,677 $ 13,251
Aug 14, 2023 $ 0.0791
+23.60%
$ 791,215 $ 933,960
Aug 13, 2023 $ 0.064
+16.09%
$ 640,162 $ 967,586
Aug 12, 2023 $ 0.0553
-14.19%
$ 552,673 $ 6,375
Aug 11, 2023 $ 0.0644
-0.20%
$ 644,074 $ 3.31 million
Aug 9, 2023 $ 0.067
+46.04%
$ 670,077 $ 99,727
Aug 8, 2023 $ 0.0474
+2.38%
$ 473,907 $ 55,318
Aug 7, 2023 $ 0.0463
-0.73%
$ 462,991 $ 134,476
Aug 6, 2023 $ 0.0466
-2.94%
$ 466,243 $ 64,085
Aug 5, 2023 $ 0.0481
-3.79%
$ 480,722 $ 22,331
Aug 4, 2023 $ 0.0494
+15.59%
$ 493,769 $ 37,934
Aug 3, 2023 $ 0.0427
-0.80%
$ 426,998 $ 20,235
Aug 2, 2023 $ 0.0431
+5.51%
$ 430,537 $ 145,055
Aug 1, 2023 $ 0.0408
-5.54%
$ 408,455 $ 67,170
Jul 31, 2023 $ 0.0433
-6.69%
$ 433,411 $ 21,150
Jul 30, 2023 $ 0.0464
-0.60%
$ 464,228 $ 18,753
Jul 29, 2023 $ 0.0469
-3.64%
$ 469,155 $ 19,062
Jul 28, 2023 $ 0.0488
-11.33%
$ 488,252 $ 28,868
Jul 27, 2023 $ 0.0551
-2.95%
$ 550,739 $ 614,487
Jul 26, 2023 $ 0.0567
-6.41%
$ 566,460 $ 50,055
Jul 25, 2023 $ 0.0612
-13.94%
$ 611,932 $ 35,016
Jul 24, 2023 $ 0.0711
+4.91%
$ 710,851 $ 156,524
Jul 23, 2023 $ 0.0662
-13.11%
$ 661,238 $ 62,738
Jul 22, 2023 $ 0.0761
+14.17%
$ 760,796 $ 260,713
Jul 21, 2023 $ 0.0667
+2.29%
$ 666,556 $ 256,027
Jul 20, 2023 $ 0.0654
-10.56%
$ 653,311 $ 59,737
Jul 19, 2023 $ 0.073
+0.06%
$ 730,164 $ 69,759
Jul 18, 2023 $ 0.073
-0.06%
$ 729,779 $ 69,722
Jul 17, 2023 $ 0.073
-29.65%
$ 730,099 $ 69,753
Jul 16, 2023 $ 0.104
+0.34%
$ 1.04 million $ 38,071
Jul 15, 2023 $ 0.104
+0.07%
$ 1.04 million $ 37,988
Jul 14, 2023 $ 0.104
+30.79%
$ 1.04 million $ 37,987
Jul 13, 2023 $ 0.0792
+4.92%
$ 792,117 $ 86,993
Jul 12, 2023 $ 0.0755
-5.99%
$ 754,787 $ 86,898
Jul 11, 2023 $ 0.0803
-0.06%
$ 802,670 $ 90,391
Jul 10, 2023 $ 0.0804
-4.67%
$ 803,375 $ 110,086
Jul 9, 2023 $ 0.0843
+3.53%
$ 842,872 $ 90,385