Fable Of The Dragon Historical Data

TYRANT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 0.0881
-2.72%
$ 880,683 $ 87,061
Jul 7, 2023 $ 0.096
-4.82%
$ 959,720 $ 90,010
Jul 6, 2023 $ 0.101
-0.79%
$ 1.01 million $ 171,072
Jul 5, 2023 $ 0.102
-9.25%
$ 1.01 million $ 151,437
Jul 4, 2023 $ 0.112
-2.83%
$ 1.12 million $ 127,882
Jul 3, 2023 $ 0.115
+1.43%
$ 1.15 million $ 128,050
Jul 2, 2023 $ 0.113
+1.42%
$ 1.13 million $ 126,530
Jul 1, 2023 $ 0.112
-2.52%
$ 1.12 million $ 126,973
Jun 30, 2023 $ 0.115
-8.15%
$ 1.15 million $ 41,163
Jun 29, 2023 $ 0.125
+12.77%
$ 1.25 million $ 129,434
Jun 28, 2023 $ 0.111
-7.03%
$ 1.11 million $ 127,970
Jun 27, 2023 $ 0.145
+40.44%
$ 1.45 million $ 144,004
Jun 26, 2023 $ 0.103
+0.38%
$ 1.03 million $ 252,145
Jun 25, 2023 $ 0.103
-1.54%
$ 1.03 million $ 256,784
Jun 24, 2023 $ 0.105
-2.81%
$ 1.05 million $ 254,788
Jun 23, 2023 $ 0.108
+0.90%
$ 1.08 million $ 253,592
Jun 22, 2023 $ 0.107
-8.88%
$ 1.07 million $ 252,614
Jun 21, 2023 $ 0.117
-2.32%
$ 1.17 million $ 129,854
Jun 20, 2023 $ 0.142
+50.33%
$ 1.42 million $ 151,953
Jun 19, 2023 $ 0.0945
+1.42%
$ 944,788 $ 128,254
Jun 18, 2023 $ 0.0932
-11.07%
$ 931,498 $ 125,550
Jun 17, 2023 $ 0.105
-0.69%
$ 1.05 million $ 251,140
Jun 16, 2023 $ 0.105
+1.80%
$ 1.05 million $ 262,551
Jun 15, 2023 $ 0.104
+11.57%
$ 1.03 million $ 37,920
Jun 14, 2023 $ 0.0928
-9.66%
$ 927,209 $ 125,785
Jun 13, 2023 $ 0.103
-4.16%
$ 1.03 million $ 252,736
Jun 12, 2023 $ 0.107
+3.22%
$ 1.07 million $ 127,914
Jun 11, 2023 $ 0.104
-0.90%
$ 1.04 million $ 250,547
Jun 10, 2023 $ 0.105
-5.98%
$ 1.05 million $ 254,353
Jun 9, 2023 $ 0.111
+12.78%
$ 1.11 million $ 132,769
Jun 8, 2023 $ 0.0988
+1.94%
$ 987,618 $ 128,903
Jun 7, 2023 $ 0.097
-1.30%
$ 969,721 $ 250,222
Jun 6, 2023 $ 0.0983
+1.33%
$ 982,218 $ 248,616
Jun 5, 2023 $ 0.097
-8.51%
$ 969,728 $ 248,217
Jun 4, 2023 $ 0.106
+3.02%
$ 1.06 million $ 257,422
Jun 3, 2023 $ 0.103
+16.94%
$ 1.03 million $ 291,809
Jun 2, 2023 $ 0.088
-1.88%
$ 879,878 $ 246,244
Jun 1, 2023 $ 0.0897
-6.33%
$ 896,808 $ 216,331
May 31, 2023 $ 0.0958
+0.08%
$ 957,139 $ 238,186
May 30, 2023 $ 0.0958
-9.74%
$ 957,475 $ 245,280
May 29, 2023 $ 0.106
+2.32%
$ 1.06 million $ 239,921
May 28, 2023 $ 0.103
-0.60%
$ 1.03 million $ 102,970
May 27, 2023 $ 0.103
+10.47%
$ 1.03 million $ 255,632
May 26, 2023 $ 0.0937
+3.20%
$ 936,500 $ 259,448
May 25, 2023 $ 0.0908
-5.67%
$ 907,150 $ 159,695
May 24, 2023 $ 0.0961
-10.70%
$ 960,959 $ 246,596
May 23, 2023 $ 0.107
-2.43%
$ 1.07 million $ 129,245
May 22, 2023 $ 0.11
+4.26%
$ 1.1 million $ 260,001
May 21, 2023 $ 0.106
-8.34%
$ 1.05 million $ 250,574
May 20, 2023 $ 0.115
+9.79%
$ 1.15 million $ 261,260