Fable Of The Dragon Historical Data

TYRANT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 0.218
-5.39%
$ 2.18 million $ 374,823
Mar 30, 2023 $ 0.23
-3.42%
$ 2.3 million $ 323,749
Mar 29, 2023 $ 0.238
+14.28%
$ 2.38 million $ 440,163
Mar 28, 2023 $ 0.209
-7.51%
$ 2.09 million $ 375,441
Mar 27, 2023 $ 0.226
-5.67%
$ 2.26 million $ 415,421
Mar 26, 2023 $ 0.239
-6.99%
$ 2.39 million $ 429,284
Mar 25, 2023 $ 0.257
+5.98%
$ 2.57 million $ 396,341
Mar 24, 2023 $ 0.243
-7.80%
$ 2.42 million $ 407,750
Mar 23, 2023 $ 0.264
+8.21%
$ 2.64 million $ 454,799
Mar 22, 2023 $ 0.244
-1.75%
$ 2.43 million $ 430,892
Mar 21, 2023 $ 0.248
-1.74%
$ 2.48 million $ 523,024
Mar 20, 2023 $ 0.252
-14.20%
$ 2.52 million $ 534,450
Mar 19, 2023 $ 0.294
+9.29%
$ 2.94 million $ 353,761
Mar 18, 2023 $ 0.269
-8.47%
$ 2.69 million $ 544,313
Mar 17, 2023 $ 0.294
-2.04%
$ 2.94 million $ 443,273
Mar 16, 2023 $ 0.3
-17.38%
$ 3 million $ 628,572
Mar 15, 2023 $ 0.364
-3.20%
$ 3.64 million $ 313,375
Mar 14, 2023 $ 0.376
+6.51%
$ 3.76 million $ 338,264
Mar 13, 2023 $ 0.354
+12.81%
$ 3.54 million $ 566,845
Mar 12, 2023 $ 0.314
+4.91%
$ 3.13 million $ 291,925
Mar 11, 2023 $ 0.296
-4.57%
$ 2.96 million $ 449,422
Mar 10, 2023 $ 0.31
-4.28%
$ 3.1 million $ 596,884
Mar 9, 2023 $ 0.324
-10.28%
$ 3.24 million $ 678,665
Mar 8, 2023 $ 0.361
+3.55%
$ 3.61 million $ 611,313
Mar 7, 2023 $ 0.349
-14.25%
$ 3.48 million $ 945,488
Mar 6, 2023 $ 0.407
-4.39%
$ 4.06 million $ 423,628
Mar 5, 2023 $ 0.425
+7.96%
$ 4.25 million $ 655,404
Mar 4, 2023 $ 0.394
-3.74%
$ 3.94 million $ 296,021
Mar 3, 2023 $ 0.409
+0.06%
$ 4.09 million $ 527,886
Mar 2, 2023 $ 0.409
-6.74%
$ 4.09 million $ 647,708
Mar 1, 2023 $ 0.439
+5.89%
$ 4.39 million $ 381,297
Feb 28, 2023 $ 0.414
-5.69%
$ 4.14 million $ 416,317
Feb 27, 2023 $ 0.439
-0.93%
$ 4.39 million $ 627,554
Feb 26, 2023 $ 0.444
+4.96%
$ 4.44 million $ 591,370
Feb 25, 2023 $ 0.423
-0.41%
$ 4.23 million $ 227,525
Feb 24, 2023 $ 0.423
-6.24%
$ 4.23 million $ 603,546
Feb 23, 2023 $ 0.451
+6.69%
$ 4.51 million $ 624,570
Feb 22, 2023 $ 0.423
-1.76%
$ 4.22 million $ 701,482
Feb 21, 2023 $ 0.43
-4.67%
$ 4.3 million $ 510,545
Feb 20, 2023 $ 0.452
-9.06%
$ 4.51 million $ 558,810
Feb 19, 2023 $ 0.497
+0.52%
$ 4.97 million $ 889,567
Feb 18, 2023 $ 0.497
-11.89%
$ 4.96 million $ 539,370
Feb 17, 2023 $ 0.564
-0.64%
$ 5.64 million $ 1.05 million
Feb 16, 2023 $ 0.567
-4.41%
$ 5.67 million $ 1.24 million
Feb 15, 2023 $ 0.594
+1.03%
$ 5.93 million $ 1.13 million
Feb 14, 2023 $ 0.588
+29.56%
$ 5.87 million $ 1.28 million
Feb 13, 2023 $ 0.453
+9.45%
$ 4.53 million $ 1.23 million
Feb 12, 2023 $ 0.414
-12.44%
$ 4.14 million $ 1.54 million
Feb 11, 2023 $ 0.473
-1.12%
$ 4.73 million $ 1.2 million
Feb 10, 2023 $ 0.479
+5.48%
$ 4.79 million $ 1.16 million