Fable Of The Dragon Historical Data

TYRANT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $ 0.454
-13.86%
$ 4.54 million $ 989,755
Feb 8, 2023 $ 0.527
-9.20%
$ 5.27 million $ 917,403
Feb 7, 2023 $ 0.577
-17.59%
$ 5.77 million $ 934,593
Feb 6, 2023 $ 0.701
-0.37%
$ 7.01 million $ 1.8 million
Feb 5, 2023 $ 0.704
-9.71%
$ 7.03 million $ 1.34 million
Feb 4, 2023 $ 0.779
+26.38%
$ 7.79 million $ 942,132
Feb 3, 2023 $ 0.616
-12.51%
$ 6.16 million $ 1.25 million
Feb 2, 2023 $ 0.704
+21.63%
$ 7.04 million $ 1.43 million
Feb 1, 2023 $ 0.579
-3.29%
$ 5.79 million $ 2.28 million
Jan 31, 2023 $ 0.596
+5.46%
$ 5.96 million $ 2.16 million
Jan 30, 2023 $ 0.565
-13.23%
$ 5.65 million $ 2.67 million
Jan 29, 2023 $ 0.65
+28.29%
$ 6.5 million $ 2.32 million
Jan 28, 2023 $ 0.507
-1.30%
$ 5.06 million $ 1.09 million
Jan 27, 2023 $ 0.513
+1.72%
$ 5.13 million $ 1.77 million
Jan 26, 2023 $ 0.505
-14.01%
$ 5.05 million $ 2 million
Jan 25, 2023 $ 0.583
+23.80%
$ 5.83 million $ 1.31 million
Jan 24, 2023 $ 0.471
-8.93%
$ 4.71 million $ 1.03 million
Jan 23, 2023 $ 0.517
-3.14%
$ 5.17 million $ 1.04 million
Jan 22, 2023 $ 0.534
-7.19%
$ 5.34 million $ 1.84 million
Jan 21, 2023 $ 0.576
-5.19%
$ 5.75 million $ 1.94 million
Jan 20, 2023 $ 0.607
+5.33%
$ 6.07 million $ 1.49 million
Jan 19, 2023 $ 0.577
-11.87%
$ 5.76 million $ 2.19 million
Jan 18, 2023 $ 0.654
+10.24%
$ 6.54 million $ 2.54 million
Jan 17, 2023 $ 0.594
+17.89%
$ 5.93 million $ 1.81 million
Jan 16, 2023 $ 0.503
-7.18%
$ 5.03 million $ 2.11 million
Jan 15, 2023 $ 0.537
+18.43%
$ 5.37 million $ 1.7 million
Jan 14, 2023 $ 0.453
+5.31%
$ 4.53 million $ 1.11 million
Jan 13, 2023 $ 0.431
+6.43%
$ 4.31 million $ 861,282
Jan 12, 2023 $ 0.405
-5.71%
$ 4.05 million $ 1.59 million
Jan 11, 2023 $ 0.429
-14.00%
$ 4.29 million $ 197,568
Jan 10, 2023 $ 0.499
-1.28%
$ 4.99 million $ 1.65 million
Jan 9, 2023 $ 0.506
-11.63%
$ 5.05 million $ 2.16 million
Jan 8, 2023 $ 0.572
+41.46%
$ 5.72 million $ 1.91 million
Jan 7, 2023 $ 0.405
-7.92%
$ 4.04 million $ 1.62 million
Jan 6, 2023 $ 0.44
-0.14%
$ 4.4 million $ 2.11 million
Jan 5, 2023 $ 0.441
+5.59%
$ 4.41 million $ 1.85 million
Jan 4, 2023 $ 0.417
+4.13%
$ 4.17 million $ 1.55 million
Jan 3, 2023 $ 0.401
-21.70%
$ 4.01 million $ 1.8 million
Jan 2, 2023 $ 0.517
+5.18%
$ 5.17 million $ 1.2 million
Jan 1, 2023 $ 0.492
-5.30%
$ 4.92 million $ 1.7 million
Dec 31, 2022 $ 0.52
-3.57%
$ 5.19 million $ 1.78 million
Dec 30, 2022 $ 0.537
+0.78%
$ 5.37 million $ 888,346
Dec 29, 2022 $ 0.533
+4.64%
$ 5.33 million $ 1.92 million
Dec 28, 2022 $ 0.509
-2.51%
$ 5.08 million $ 1.01 million
Dec 27, 2022 $ 0.521
-6.31%
$ 5.21 million $ 1.74 million
Dec 26, 2022 $ 0.557
+15.62%
$ 5.56 million $ 2.08 million
Dec 25, 2022 $ 0.481
-3.78%
$ 4.81 million $ 1.59 million
Dec 24, 2022 $ 0.5
-9.08%
$ 5 million $ 1.11 million
Dec 23, 2022 $ 0.55
-19.20%
$ 5.5 million $ 1.2 million
Dec 22, 2022 $ 0.683
+23.64%
$ 6.83 million $ 1.56 million