Fable Of The Dragon Historical Data

TYRANT Page 16
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $ 0.553
+10.37%
$ 5.53 million $ 2.05 million
Dec 20, 2022 $ 0.501
-11.13%
$ 5.01 million $ 2.28 million
Dec 19, 2022 $ 0.567
-4.77%
$ 5.67 million $ 1.53 million
Dec 18, 2022 $ 0.595
-18.19%
$ 5.95 million $ 4.71 million
Dec 17, 2022 $ 0.721
+10.95%
$ 7.21 million $ 1.96 million
Dec 16, 2022 $ 0.655
-16.49%
$ 6.55 million $ 706,561
Dec 15, 2022 $ 0.784
+10.01%
$ 7.84 million $ 944,228
Dec 14, 2022 $ 0.716
+7.39%
$ 7.16 million $ 921,003
Dec 13, 2022 $ 0.668
+10.51%
$ 6.68 million $ 489,749
Dec 12, 2022 $ 0.604
+55.65%
$ 6.04 million $ 747,027
Dec 11, 2022 $ 0.387
-3.94%
$ 3.87 million $ 272,759
Dec 10, 2022 $ 0.405
-13.63%
$ 4.05 million $ 455,915
Dec 9, 2022 $ 0.469
-8.85%
$ 4.69 million $ 472,941
Dec 8, 2022 $ 0.515
+5,804.11%
$ 5.15 million $ 649,012
Dec 7, 2022 $ 0.00872
-98.36%
$ 87,184 $ 101,039
Dec 6, 2022 $ 0.529
-16.41%
$ 5.29 million $ 1.16 million
Dec 5, 2022 $ 0.637
-13.27%
$ 6.37 million $ 1.04 million
Dec 4, 2022 $ 0.735
-6.06%
$ 7.35 million $ 836,013
Dec 3, 2022 $ 0.779
+3,772.55%
$ 7.79 million $ 990,476
Dec 2, 2022 $ 0.771
+8.66%
$ 7.7 million $ 14.2 million
Dec 1, 2022 $ 0.709
+10.87%
$ 7.09 million $ 1.34 million
Nov 30, 2022 $ 0.64
+38.79%
$ 6.4 million $ 3.18 million
Nov 29, 2022 $ 0.472
+105.22%
$ 4.72 million $ 1.41 million
Nov 28, 2022 $ 0.23
+4.37%
$ 2.3 million $ 664,018
Nov 27, 2022 $ 0.22
+2,675.83%
$ 2.2 million $ 535,796
Nov 26, 2022 $ 0.00794
-84.86%
$ 79,401 $ 192,872
Nov 25, 2022 $ 0.212
-3.89%
$ 2.12 million $ 591.3 million
Nov 24, 2022 $ 0.218
+45.65%
$ 2.18 million $ 1.62 million
Nov 23, 2022 $ 0.158
+100.57%
$ 1.58 million $ 1.32 million
Nov 22, 2022 $ 0.079
+71.32%
$ 789,973 $ 159,276
Nov 21, 2022 $ 0.0461
+73.30%
$ 461,319 $ 151,642
Download