Fable Of The Dragon Historical Data

TYRANT Page 2
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.0902
-4.77%
$ -- $ 22,251
May 20 $ 0.0902
+18.59%
$ 947,442 $ 37,122
May 13 $ 0.0814
+7.18%
$ -- $ 80,752
May 6 $ 0.0781
-6.69%
$ 759,370 $ 22,779
Apr 29 $ 0.0838
-3.98%
$ 837,038 $ 25,129
Apr 22 $ 0.0903
-10.66%
$ -- $ 47,539
Apr 15 $ 0.0954
-7.81%
$ -- $ 44,711
Apr 8 $ 0.116
-1.72%
$ 1.04 million $ 1.05 million
Apr 1 $ 0.123
-22.65%
$ 1.18 million $ 217,021
Mar 25 $ 0.146
+14.46%
$ 1.59 million $ 1.9 million
Mar 18 $ 0.126
-10.37%
$ 1.26 million $ 83,393
Mar 11 $ 0.123
-40.47%
$ 1.41 million $ 417,071
Mar 4 $ 0.195
-35.22%
$ 2.07 million $ 626,835
Feb 26 $ 0.301
+89.74%
$ 3.01 million $ 726,905
Feb 19 $ 0.159
+19.61%
$ 1.59 million $ 172,500
Feb 12 $ 0.132
-11.89%
$ 1.32 million $ 316,511
Feb 5 $ 0.149
-36.37%
$ 1.5 million $ 930,960
Jan 29 $ 0.235
-45.97%
$ 2.35 million $ 953,980
Jan 22 $ 0.47
-2.06%
$ 4.34 million $ 1.01 million
Jan 15 $ 0.465
+10.93%
$ 4.8 million $ 759,026
Jan 8 $ 0.454
+0.38%
$ 4.2 million $ 1.4 million
Jan 1 $ 0.541
+4.47%
$ 4.52 million $ 1.33 million
Dec 25 $ 0.492
+20.14%
$ 5.18 million $ 482,366
Dec 18 $ 0.389
+53.97%
$ 4.1 million $ 678,358
Dec 11 $ 0.286
-31.27%
$ 2.53 million $ 585,049
Dec 4 $ 0.424
+19.84%
$ 4.16 million $ 1.51 million
Nov 27 $ 0.354
+95.40%
$ 3.54 million $ 657,963
Nov 20 $ 0.185
-13.31%
$ 1.81 million $ 127,813
Nov 13 $ 0.203
-20.93%
$ 2.14 million $ 608,314
Nov 6 $ 0.232
+83.62%
$ 2.55 million $ 2.64 million
Oct 30 $ 0.126
+84.10%
$ 1.26 million $ 474,299
Oct 23 $ 0.0686
+21.50%
$ 685,941 $ 198,314
Oct 16 $ 0.0498
-6.14%
$ -- $ 43,537
Oct 9 $ 0.0454
-2.08%
$ 530,341 $ 9,999
Oct 2 $ 0.0465
+2.93%
$ 468,445 $ 29,516
Sep 25 $ 0.0452
-0.25%
$ 451,868 $ 8,778
Sep 18 $ 0.0471
+9.93%
$ -- $ 18,899
Sep 11 $ 0.0454
+10.38%
$ -- $ 63,610
Sep 4 $ 0.0417
-8.02%
$ 411,039 $ 52,037
Aug 28 $ 0.0466
-13.47%
$ 465,515 $ 82,496
Aug 21 $ 0.0526
-8.31%
$ 537,986 $ 81,010
Aug 14 $ 0.0577
-9.80%
$ 579,975 $ 1.04 million
Aug 7 $ 0.0553
+18.50%
$ 640,162 $ 3.61 million
Jul 31 $ 0.0466
+0.37%
$ 466,243 $ 377,960
Jul 24 $ 0.0464
-31.51%
$ 464,228 $ 922,765
Jul 17 $ 0.0662
-36.29%
$ 661,238 $ 848,449
Jul 10 $ 0.104
+23.30%
$ 1.04 million $ 488,415
Jul 3 $ 0.0843
-25.74%
$ 842,872 $ 845,897
Jun 26 $ 0.113
+10.05%
$ 1.13 million $ 948,220
Jun 19 $ 0.105
+12.41%
$ 1.03 million $ 1.17 million