Fable Of The Dragon Historical Data

TYRANT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.102
-1.85%
$ 1.02 million $ 9,498
Apr 2, 2024 $ 0.104
-32.24%
$ 1.04 million $ 106,845
Apr 1, 2024 $ 0.153
-3.65%
$ 1.53 million $ 18,064
Mar 31, 2024 $ 0.159
+8.67%
$ 1.59 million $ 34,637
Mar 30, 2024 $ 0.146
-7.71%
$ 1.46 million $ 50,017
Mar 29, 2024 $ 0.159
+29.21%
$ 1.59 million $ 1.82 million
Mar 28, 2024 $ 0.123
-1.14%
$ 1.23 million $ 5,255
Mar 27, 2024 $ 0.124
-4.76%
$ 1.24 million $ 20,243
Mar 26, 2024 $ 0.135
+1.74%
$ -- $ 2,339
Mar 25, 2024 $ 0.133
+3.93%
$ 1.33 million $ 2,297
Mar 24, 2024 $ 0.126
+0.38%
$ 1.26 million $ 3,792
Mar 23, 2024 $ 0.126
-0.56%
$ 1.26 million $ 3,792
Mar 22, 2024 $ 0.127
-7.99%
$ 1.27 million $ 15,042
Mar 21, 2024 $ 0.138
-0.95%
$ 1.38 million $ 9,926
Mar 20, 2024 $ 0.139
+13.92%
$ 1.39 million $ 9,229
Mar 19, 2024 $ 0.121
-6.89%
$ 1.21 million $ 28,781
Mar 18, 2024 $ 0.13
-8.08%
$ 1.3 million $ 16,624
Mar 17, 2024 $ 0.141
+14.48%
$ 1.41 million $ 22,186
Mar 16, 2024 $ 0.123
-16.21%
$ 1.23 million $ 29,693
Mar 15, 2024 $ 0.147
-16.50%
$ 1.47 million $ 42,360
Mar 14, 2024 $ 0.176
-0.36%
$ 1.76 million $ 229,079
Mar 13, 2024 $ 0.177
-6.53%
$ 1.77 million $ 19,208
Mar 12, 2024 $ 0.189
-19.31%
$ 1.89 million $ 55,245
Mar 11, 2024 $ 0.234
+13.18%
$ 2.34 million $ 41,486
Mar 10, 2024 $ 0.207
+4.98%
$ 2.07 million $ 51,778
Mar 9, 2024 $ 0.195
+12.81%
$ 1.95 million $ 41,877
Mar 8, 2024 $ 0.173
+3.40%
$ 1.73 million $ 6,253
Mar 7, 2024 $ 0.167
-16.16%
$ 1.67 million $ 159,641
Mar 6, 2024 $ 0.199
-9.03%
$ 1.99 million $ 215,095
Mar 5, 2024 $ 0.22
-24.22%
$ 2.2 million $ 97,890
Mar 4, 2024 $ 0.29
-3.77%
$ 2.9 million $ 106,079
Mar 3, 2024 $ 0.301
+21.38%
$ 3.01 million $ 156,084
Mar 2, 2024 $ 0.246
+34.85%
$ 2.46 million $ 218,379
Mar 1, 2024 $ 0.182
+2.97%
$ 1.82 million $ 124,518
Feb 29, 2024 $ 0.177
+9.13%
$ 1.77 million $ 172,073
Feb 28, 2024 $ 0.162
-1.98%
$ 1.62 million $ 15,330
Feb 27, 2024 $ 0.165
+7.18%
$ 1.65 million $ 16,868
Feb 26, 2024 $ 0.154
-2.80%
$ 1.54 million $ 23,653
Feb 25, 2024 $ 0.159
+9.27%
$ 1.59 million $ 12,063
Feb 24, 2024 $ 0.145
+9.24%
$ 1.45 million $ 29,792
Feb 23, 2024 $ 0.133
-8.68%
$ 1.33 million $ 2,650
Feb 22, 2024 $ 0.146
-6.73%
$ 1.46 million $ 44,532
Feb 21, 2024 $ 0.156
-1.74%
$ 1.56 million $ 12,725
Feb 20, 2024 $ 0.159
+0.70%
$ 1.59 million $ 40,865
Feb 19, 2024 $ 0.156
+17.51%
$ 1.56 million $ 29,872
Feb 18, 2024 $ 0.132
+12.42%
$ 1.32 million $ 43,427
Feb 17, 2024 $ 0.118
-6.49%
$ 1.18 million $ 12,251
Feb 16, 2024 $ 0.126
+2.98%
$ 1.26 million $ 23,262
Feb 15, 2024 $ 0.122
-8.36%
$ 1.22 million $ 137,268
Feb 14, 2024 $ 0.134
-0.39%
$ 1.34 million $ 23,339