Fable Of The Dragon Historical Data

TYRANT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.134
-1.56%
$ 1.34 million $ 22,096
Feb 12, 2024 $ 0.136
-9.37%
$ 1.36 million $ 54,869
Feb 11, 2024 $ 0.15
+0.60%
$ 1.5 million $ 31,737
Feb 10, 2024 $ 0.149
-14.22%
$ 1.49 million $ 174,764
Feb 9, 2024 $ 0.174
-19.48%
$ 1.74 million $ 136,660
Feb 8, 2024 $ 0.216
-20.88%
$ 2.16 million $ 83,743
Feb 7, 2024 $ 0.273
-3.65%
$ 2.73 million $ 83,523
Feb 6, 2024 $ 0.284
+23.78%
$ 2.84 million $ 283,494
Feb 5, 2024 $ 0.229
-2.31%
$ 2.29 million $ 168,777
Feb 4, 2024 $ 0.235
+13.46%
$ 2.35 million $ 89,847
Feb 3, 2024 $ 0.207
-0.70%
$ 2.07 million $ 164,399
Feb 2, 2024 $ 0.208
-25.88%
$ 2.08 million $ 162,998
Feb 1, 2024 $ 0.281
-1.68%
$ 2.81 million $ 274,602
Jan 31, 2024 $ 0.286
-27.70%
$ 2.86 million $ 172,780
Jan 30, 2024 $ 0.395
-7.56%
$ 3.95 million $ 50,016
Jan 29, 2024 $ 0.427
-1.66%
$ 4.27 million $ 39,339
Jan 28, 2024 $ 0.434
-7.63%
$ 4.34 million $ 27,454
Jan 27, 2024 $ 0.47
-4.58%
$ 4.7 million $ 24,024
Jan 26, 2024 $ 0.492
+29.83%
$ 4.92 million $ 313,053
Jan 25, 2024 $ 0.379
-20.26%
$ 3.79 million $ 123,783
Jan 24, 2024 $ 0.476
-7.30%
$ 4.76 million $ 59,479
Jan 23, 2024 $ 0.513
+18.61%
$ 5.13 million $ 156,775
Jan 22, 2024 $ 0.433
-9.78%
$ 4.33 million $ 333,313
Jan 21, 2024 $ 0.48
+3.18%
$ 4.8 million $ 180,442
Jan 20, 2024 $ 0.465
+12.64%
$ 4.65 million $ 121,626
Jan 19, 2024 $ 0.413
-9.87%
$ 4.13 million $ 56,808
Jan 18, 2024 $ 0.458
-3.79%
$ 4.58 million $ 201,149
Jan 17, 2024 $ 0.476
+21.04%
$ 4.76 million $ 128,082
Jan 16, 2024 $ 0.399
+1.21%
$ 3.99 million $ 111,508
Jan 15, 2024 $ 0.395
-5.89%
$ 3.95 million $ 139,853
Jan 14, 2024 $ 0.42
-7.49%
$ 4.2 million $ 17,577
Jan 13, 2024 $ 0.454
-0.02%
$ 4.54 million $ 123,008
Jan 12, 2024 $ 0.454
-18.53%
$ 4.54 million $ 153,373
Jan 11, 2024 $ 0.554
-7.42%
$ 5.54 million $ 568,223
Jan 10, 2024 $ 0.605
+34.92%
$ 6.05 million $ 331,015
Jan 9, 2024 $ 0.448
-6.84%
$ 4.48 million $ 55,364
Jan 8, 2024 $ 0.481
+6.16%
$ 4.81 million $ 172,892
Jan 7, 2024 $ 0.452
-16.47%
$ 4.52 million $ 162,216
Jan 6, 2024 $ 0.541
-5.85%
$ 5.41 million $ 72,411
Jan 5, 2024 $ 0.574
-10.17%
$ 5.74 million $ 152,943
Jan 4, 2024 $ 0.649
+3.75%
$ 6.49 million $ 519,428
Jan 3, 2024 $ 0.637
+27.01%
$ 6.37 million $ 355,987
Jan 2, 2024 $ 0.501
+5.38%
$ 5.01 million $ 148,223
Jan 1, 2024 $ 0.473
-8.77%
$ 4.73 million $ 80,795
Dec 31, 2023 $ 0.518
+5.40%
$ 5.18 million $ 185,396
Dec 30, 2023 $ 0.492
+3.48%
$ 4.92 million $ 169,836
Dec 29, 2023 $ 0.475
+22.46%
$ 4.75 million $ 119,014
Dec 28, 2023 $ 0.389
-5.84%
$ 3.89 million $ 69,484
Dec 27, 2023 $ 0.412
+6.38%
$ 4.12 million $ 11,416
Dec 26, 2023 $ 0.388
-7.80%
$ 3.88 million $ 95,520