Fable Of The Dragon Historical Data

TYRANT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.41
+5.32%
$ 4.1 million $ 315,012
Dec 23, 2023 $ 0.389
+9.61%
$ 3.89 million $ 245,970
Dec 22, 2023 $ 0.362
+31.12%
$ 3.62 million $ 261,538
Dec 21, 2023 $ 0.276
+2.47%
$ 2.76 million $ 10,427
Dec 20, 2023 $ 0.269
-3.15%
$ 2.69 million $ 22,358
Dec 19, 2023 $ 0.278
-7.51%
$ 2.78 million $ 14,244
Dec 18, 2023 $ 0.3
+18.57%
$ 3 million $ 123,820
Dec 17, 2023 $ 0.253
-11.52%
$ 2.53 million $ 132,615
Dec 16, 2023 $ 0.286
-6.04%
$ 2.86 million $ 86,864
Dec 15, 2023 $ 0.304
-9.43%
$ 3.04 million $ 65,963
Dec 14, 2023 $ 0.336
+3.26%
$ 3.36 million $ 95,362
Dec 13, 2023 $ 0.325
+5.13%
$ 3.25 million $ 108,426
Dec 12, 2023 $ 0.309
-13.08%
$ 3.09 million $ 137,012
Dec 11, 2023 $ 0.356
-14.44%
$ 3.56 million $ 91,420
Dec 10, 2023 $ 0.416
-2.13%
$ 4.16 million $ 135,030
Dec 9, 2023 $ 0.424
-2.58%
$ 4.24 million $ 211,288
Dec 8, 2023 $ 0.435
+24.95%
$ 4.35 million $ 331,965
Dec 7, 2023 $ 0.348
+26.48%
$ 3.48 million $ 244,159
Dec 6, 2023 $ 0.275
-15.41%
$ 2.75 million $ 63,621
Dec 5, 2023 $ 0.326
+6.65%
$ 3.26 million $ 142,300
Dec 4, 2023 $ 0.305
-13.76%
$ 3.05 million $ 514,332
Dec 3, 2023 $ 0.354
+54.91%
$ 3.54 million $ 222,504
Dec 2, 2023 $ 0.228
+20.12%
$ 2.28 million $ 61,936
Dec 1, 2023 $ 0.19
-5.67%
$ 1.9 million $ 50,666
Nov 30, 2023 $ 0.202
-21.91%
$ 2.02 million $ 33,314
Nov 29, 2023 $ 0.258
+12.10%
$ 2.58 million $ 160,445
Nov 28, 2023 $ 0.231
+35.62%
$ 2.31 million $ 117,223
Nov 27, 2023 $ 0.17
-6.17%
$ 1.7 million $ 11,875
Nov 26, 2023 $ 0.181
-2.03%
$ 1.81 million $ 14,526
Nov 25, 2023 $ 0.185
-5.31%
$ 1.85 million $ 12,096
Nov 24, 2023 $ 0.195
-4.06%
$ 1.95 million $ 8,781
Nov 23, 2023 $ 0.204
+0.83%
$ 2.04 million $ 34,422
Nov 22, 2023 $ 0.202
+4.64%
$ 2.02 million $ 2,909
Nov 21, 2023 $ 0.194
-21.57%
$ 1.94 million $ 36,202
Nov 20, 2023 $ 0.247
+15.70%
$ 2.47 million $ 33,402
Nov 19, 2023 $ 0.214
+5.32%
$ 2.14 million $ 18,151
Nov 18, 2023 $ 0.203
+1.37%
$ 2.03 million $ 11,039
Nov 17, 2023 $ 0.2
+17.13%
$ 2 million $ 89,515
Nov 16, 2023 $ 0.171
-25.18%
$ 1.71 million $ 104,762
Nov 15, 2023 $ 0.228
+16.36%
$ 2.28 million $ 118,894
Nov 14, 2023 $ 0.196
-15.58%
$ 1.96 million $ 90,500
Nov 13, 2023 $ 0.233
-9.28%
$ 2.33 million $ 193,604
Nov 12, 2023 $ 0.255
+9.98%
$ 2.55 million $ 118,986
Nov 11, 2023 $ 0.232
-13.58%
$ 2.32 million $ 261,349
Nov 10, 2023 $ 0.272
-26.11%
$ 2.72 million $ 175,512
Nov 9, 2023 $ 0.368
+10.58%
$ 3.68 million $ 445,508
Nov 8, 2023 $ 0.333
+33.05%
$ 3.33 million $ 1.04 million
Nov 7, 2023 $ 0.25
+111.44%
$ 2.5 million $ 640,899
Nov 6, 2023 $ 0.118
-6.55%
$ 1.18 million $ 67,761
Nov 5, 2023 $ 0.126
-12.17%
$ 1.26 million $ 58,532