AiWallet Token Historical Data

AiWallet Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $0.0₆481
+0.00%
$481 $0
Jul 15, 9 PM $0.0₆488
+0.21%
$488 $0
Jul 15, 5 PM $0.0₆609
-14.77%
$609 $0
Jul 14, 9 PM $0.0₆487
+0.00%
$-- $0
Jul 13, 5 AM $0.0₆472
+0.00%
$472 $0.1
Jul 13, 4 AM $0.0₆476
-1.34%
$476 $0.1
Jul 12, 8 PM $0.0₆513
+3.09%
$513 $0
Jul 11, 9 PM $0.0₆507
+0.00%
$507 $0
Jul 11, 8 PM $0.0₆509
+0.00%
$509 $0.1
Jul 11, 10 AM $0.0₆487
-1.40%
$487 $0
Jul 11, 7 AM $0.0₆472
+0.00%
$472 $0
Jul 10, 10 AM $0.0₆483
+0.00%
$-- $0
Jul 9, 8 PM $0.0₆46
+0.00%
$460 $1
Jul 9, 7 PM $0.0₆459
+0.00%
$459 $1
Jul 9, 4 PM $0.0₆456
+0.00%
$456 $1
Jul 9, 2 PM $0.0₆46
+0.00%
$460 $0
Jul 9, 12 PM $0.0₆465
+0.00%
$465 $0
Jul 9, 10 AM $0.0₆45
+1.59%
$450 $0
Jul 9, 9 AM $0.0₆441
-4.81%
$441 $0
Jul 9, 6 AM $0.0₆473
+0.00%
$473 $0.1
Jul 9, 4 AM $0.0₆464
+0.00%
$464 $0
Jul 8, 11 PM $0.0₆479
+0.00%
$479 $0
Jul 8, 3 PM $0.0₆457
+0.00%
$457 $0
Jul 8, 12 AM $0.0₆475
+0.00%
$475 $0
Jul 7, 10 PM $0.0₆48
+0.00%
$480 $0
Jul 7, 1 PM $0.0₆481
+2.26%
$481 $0
Jul 7, 11 AM $0.0₆467
+0.00%
$467 $0
Jul 7, 10 AM $0.0₆477
+0.00%
$477 $0.1
Jul 7, 8 AM $0.0₆479
+0.00%
$479 $0
Jul 6, 6 PM $0.0₆486
+0.00%
$486 $0
Jul 6, 5 PM $0.0₆476
+0.00%
$476 $0
Jul 5, 3 PM $0.0₆485
+0.00%
$485 $0
Jul 1, 12 PM $0.0₆511
+0.00%
$511 $0
Jul 1, 4 AM $0.0₆516
+0.00%
$516 $0.1
Jun 29, 10 AM $0.0₆535
+0.00%
$535 $0
Jun 29, 4 AM $0.0₆518
+0.00%
$518 $0
Jun 29, 3 AM $0.0₆518
-0.12%
$518 $0
Jun 27, 4 AM $0.0₆56
+0.00%
$560 $0.1
Jun 25, 11 PM $0.0₆55
+0.00%
$550 $1
Jun 25, 10 PM $0.0₆571
+0.00%
$571 $1
Jun 25, 9 PM $0.0₆584
-1.10%
$584 $1
Jun 25, 7 PM $0.0₆542
+0.00%
$542 $1
Jun 25, 6 PM $0.0₆542
+0.00%
$542 $0
Jun 25, 5 PM $0.0₆539
+0.00%
$539 $0
Jun 25, 8 AM $0.0₆533
+10.14%
$533 $0
Jun 24, 11 AM $0.0₆702
+0.00%
$702 $0
Jun 24, 10 AM $0.0₆705
+39.07%
$705 $0
Jun 23, 3 PM $0.0₆489
+0.00%
$489 $0.1
Jun 23, 7 AM $0.0₆502
+0.00%
$502 $0
Jun 22, 5 AM $0.0₆482
-1.25%
$482 $0