AiWallet Token Historical Data

AiWallet Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.0₆622
+0.00%
$ 622 $ 1
Apr 3, 9 AM $ 0.0₆56
+0.00%
$ -- $ 1
Apr 3, 6 AM $ 0.0₆562
+0.00%
$ -- $ 0
Apr 3, 5 AM $ 0.0₆56
+0.00%
$ 560 $ 0
Apr 2, 5 PM $ 0.0₆599
+0.00%
$ 599 $ 0
Apr 2, 4 PM $ 0.0₆595
+0.00%
$ 595 $ 0
Apr 2, 12 PM $ 0.0₆601
+0.00%
$ 601 $ 0.1
Apr 1, 6 PM $ 0.0₆682
+0.00%
$ 682 $ 0
Mar 31, 3 PM $ 0.0₆652
+0.00%
$ 652 $ 0
Mar 30, 6 PM $ 0.0₆715
+0.00%
$ 715 $ 0
Mar 30, 12 PM $ 0.0₆717
+0.00%
$ 717 $ 0
Mar 28, 9 PM $ 0.0₆762
+0.00%
$ 762 $ 0
Mar 28, 2 PM $ 0.0₆792
+0.00%
$ 792 $ 0
Mar 26, 7 PM $ 0.0₆754
+0.00%
$ 754 $ 1
Mar 26, 6 PM $ 0.0₆771
+0.00%
$ 771 $ 1
Mar 26, 5 PM $ 0.0₆771
+0.00%
$ 771 $ 1
Mar 26, 3 PM $ 0.0₆761
+0.42%
$ 761 $ 1
Mar 26, 2 PM $ 0.0₆754
+3.06%
$ 754 $ 1
Mar 26, 10 AM $ 0.0₆729
+0.00%
$ 729 $ 0
Mar 26, 9 AM $ 0.0₆733
+0.00%
$ 733 $ 0
Mar 25, 8 PM $ 0.0₆74
+0.79%
$ 740 $ 0
Mar 25, 5 AM $ 0.0₆663
+0.00%
$ 663 $ 0.1
Mar 22, 11 PM $ 0.0₆7
+0.00%
$ 700 $ 0
Mar 22, 10 PM $ 0.0₆701
+2.38%
$ 701 $ 0.1
Mar 22, 3 PM $ 0.0₆644
+0.00%
$ 644 $ 0
Mar 21, 12 AM $ 0.0₆655
+0.00%
$ 655 $ 0
Mar 20, 8 AM $ 0.0₆646
+5.71%
$ 646 $ 0
Mar 19, 8 AM $ 0.0₆602
+0.00%
$ 602 $ 0
Mar 18, 10 PM $ 0.0₆634
+0.00%
$ 634 $ 0
Mar 17, 8 PM $ 0.0₆693
+0.00%
$ 693 $ 1
Mar 17, 4 PM $ 0.0₆691
+0.00%
$ 691 $ 1
Mar 17, 12 AM $ 0.0₆673
+1.45%
$ 673 $ 1
Mar 16, 11 PM $ 0.0₆662
+0.45%
$ 662 $ 1
Mar 16, 4 PM $ 0.0₆656
+0.00%
$ 656 $ 1
Mar 16, 3 PM $ 0.0₆665
+7.97%
$ 665 $ 0
Mar 16, 7 AM $ 0.0₆663
+0.00%
$ 663 $ 0
Mar 16, 12 AM $ 0.0₆573
+3.88%
$ 573 $ 0
Download