IQF Token Historical Data

IQF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2020 $ 0.0841
+3.59%
$ 1.18 million $ 694,418
Apr 13, 2020 $ 0.0812
+4.65%
$ 1.14 million $ 735,939
Apr 12, 2020 $ 0.0775
+3.93%
$ 1.09 million $ 759,508
Apr 11, 2020 $ 0.0746
+0.51%
$ 1.04 million $ 725,378
Apr 10, 2020 $ 0.0742
-8.82%
$ 1.04 million $ 370,439
Apr 9, 2020 $ 0.0814
-0.48%
$ 1.14 million $ 210
Apr 6, 2020 $ 0.0778
+4.84%
$ 1.09 million $ 5
Apr 5, 2020 $ 0.0742
-0.43%
$ 1.04 million $ 23,753
Apr 4, 2020 $ 0.0745
+3.07%
$ 1.04 million $ 716,893
Apr 3, 2020 $ 0.0723
+2.53%
$ 1.01 million $ 883,894
Apr 2, 2020 $ 0.0705
+4.38%
$ 987,470 $ 345,566
Apr 1, 2020 $ 0.0676
-0.40%
$ 946,128 $ 419,240
Mar 31, 2020 $ 0.0679
+3.40%
$ 950,063 $ 910,186
Mar 30, 2020 $ 0.0656
+7.17%
$ 918,852 $ 498,281
Mar 29, 2020 $ 0.0612
-7.06%
$ 857,483 $ 325,845
Mar 28, 2020 $ 0.0659
-1.39%
$ 922,663 $ 313,574
Mar 27, 2020 $ 0.0668
-6.47%
$ 935,448 $ 382,685
Mar 26, 2020 $ 0.0714
+6.95%
$ 1 million $ 522,115
Mar 25, 2020 $ 0.0668
-0.72%
$ 935,362 $ 555,702
Mar 24, 2020 $ 0.0673
+2.40%
$ 942,056 $ 603,552
Mar 23, 2020 $ 0.0657
+21.15%
$ 920,102 $ 205,145
Mar 22, 2020 $ 0.0633
-2.26%
$ 886,311 $ 5,047
Mar 21, 2020 $ 0.0648
+0.29%
$ 906,774 $ 431,505
Mar 20, 2020 $ 0.0646
-2.17%
$ 904,157 $ 677,343
Mar 19, 2020 $ 0.066
+19.80%
$ 924,293 $ 628,761
Mar 18, 2020 $ 0.0551
+1.56%
$ 771,459 $ 507,135
Mar 17, 2020 $ 0.0543
+6.64%
$ 760,520 $ 541,115
Mar 16, 2020 $ 0.0509
-9.27%
$ 712,348 $ 506,970
Mar 15, 2020 $ 0.0561
+2.91%
$ 784,953 $ 663,109
Mar 14, 2020 $ 0.0545
-7.32%
$ 762,944 $ 551,744
Mar 13, 2020 $ 0.0588
+19.06%
$ 822,749 $ 1.55 million
Mar 12, 2020 $ 0.0495
-44.69%
$ 693,613 $ 959,587
Mar 11, 2020 $ 0.0896
-1.65%
$ 1.25 million $ 568,026
Mar 10, 2020 $ 0.0911
+1.50%
$ 1.28 million $ 832,057
Mar 9, 2020 $ 0.0897
-1.52%
$ 1.26 million $ 763,074
Mar 8, 2020 $ 0.0911
-16.34%
$ 1.28 million $ 940,448
Mar 7, 2020 $ 0.109
-5.33%
$ 1.53 million $ 1.31 million
Mar 6, 2020 $ 0.115
+2.51%
$ 1.61 million $ 1.73 million
Mar 5, 2020 $ 0.112
+3.97%
$ 1.57 million $ 878,713
Mar 4, 2020 $ 0.108
+2.71%
$ 1.51 million $ 310,462
Mar 3, 2020 $ 0.105
-2.16%
$ 1.47 million $ 614,886
Mar 2, 2020 $ 0.107
+4.81%
$ 1.5 million $ 937,786
Mar 1, 2020 $ 0.102
-2.00%
$ 1.43 million $ 658,704
Feb 29, 2020 $ 0.104
+1.58%
$ 1.46 million $ 1.13 million
Feb 28, 2020 $ 0.103
+11.57%
$ 1.44 million $ 1.1 million
Feb 27, 2020 $ 0.092
+1.98%
$ 1.29 million $ 1.47 million
Feb 26, 2020 $ 0.0902
-8.91%
$ 1.26 million $ 1.13 million
Feb 25, 2020 $ 0.0991
+0.53%
$ 1.39 million $ 554,830
Feb 24, 2020 $ 0.0986
-4.87%
$ 1.38 million $ 352,661
Feb 23, 2020 $ 0.104
+4.40%
$ 1.45 million $ 16,360