IQF Token Historical Data

IQF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2020 $0.0841
+3.59%
$1.18 million $694,418
Apr 13, 2020 $0.0812
+4.65%
$1.14 million $735,939
Apr 12, 2020 $0.0775
+3.93%
$1.09 million $759,508
Apr 11, 2020 $0.0746
+0.51%
$1.04 million $725,378
Apr 10, 2020 $0.0742
-8.82%
$1.04 million $370,439
Apr 9, 2020 $0.0814
-0.48%
$1.14 million $210
Apr 6, 2020 $0.0778
+4.84%
$1.09 million $5
Apr 5, 2020 $0.0742
-0.43%
$1.04 million $23,753
Apr 4, 2020 $0.0745
+3.07%
$1.04 million $716,893
Apr 3, 2020 $0.0723
+2.53%
$1.01 million $883,894
Apr 2, 2020 $0.0705
+4.38%
$987,470 $345,566
Apr 1, 2020 $0.0676
-0.40%
$946,128 $419,240
Mar 31, 2020 $0.0679
+3.40%
$950,063 $910,186
Mar 30, 2020 $0.0656
+7.17%
$918,852 $498,281
Mar 29, 2020 $0.0612
-7.06%
$857,483 $325,845
Mar 28, 2020 $0.0659
-1.39%
$922,663 $313,574
Mar 27, 2020 $0.0668
-6.47%
$935,448 $382,685
Mar 26, 2020 $0.0714
+6.95%
$1 million $522,115
Mar 25, 2020 $0.0668
-0.72%
$935,362 $555,702
Mar 24, 2020 $0.0673
+2.40%
$942,056 $603,552
Mar 23, 2020 $0.0657
+21.15%
$920,102 $205,145
Mar 22, 2020 $0.0633
-2.26%
$886,311 $5,047
Mar 21, 2020 $0.0648
+0.29%
$906,774 $431,505
Mar 20, 2020 $0.0646
-2.17%
$904,157 $677,343
Mar 19, 2020 $0.066
+19.80%
$924,293 $628,761
Mar 18, 2020 $0.0551
+1.56%
$771,459 $507,135
Mar 17, 2020 $0.0543
+6.64%
$760,520 $541,115
Mar 16, 2020 $0.0509
-9.27%
$712,348 $506,970
Mar 15, 2020 $0.0561
+2.91%
$784,953 $663,109
Mar 14, 2020 $0.0545
-7.32%
$762,944 $551,744
Mar 13, 2020 $0.0588
+19.06%
$822,749 $1.55 million
Mar 12, 2020 $0.0495
-44.69%
$693,613 $959,587
Mar 11, 2020 $0.0896
-1.65%
$1.25 million $568,026
Mar 10, 2020 $0.0911
+1.50%
$1.28 million $832,057
Mar 9, 2020 $0.0897
-1.52%
$1.26 million $763,074
Mar 8, 2020 $0.0911
-16.34%
$1.28 million $940,448
Mar 7, 2020 $0.109
-5.33%
$1.53 million $1.31 million
Mar 6, 2020 $0.115
+2.51%
$1.61 million $1.73 million
Mar 5, 2020 $0.112
+3.97%
$1.57 million $878,713
Mar 4, 2020 $0.108
+2.71%
$1.51 million $310,462
Mar 3, 2020 $0.105
-2.16%
$1.47 million $614,886
Mar 2, 2020 $0.107
+4.81%
$1.5 million $937,786
Mar 1, 2020 $0.102
-2.00%
$1.43 million $658,704
Feb 29, 2020 $0.104
+1.58%
$1.46 million $1.13 million
Feb 28, 2020 $0.103
+11.57%
$1.44 million $1.1 million
Feb 27, 2020 $0.092
+1.98%
$1.29 million $1.47 million
Feb 26, 2020 $0.0902
-8.91%
$1.26 million $1.13 million
Feb 25, 2020 $0.0991
+0.53%
$1.39 million $554,830
Feb 24, 2020 $0.0986
-4.87%
$1.38 million $352,661
Feb 23, 2020 $0.104
+4.40%
$1.45 million $16,360