Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IQF Token Historical Data

IQF Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2020 $0.0992
+0.00%
$1.39 million $12,557
Feb 21, 2020 $0.0992
-0.47%
$1.39 million $25,919
Feb 20, 2020 $0.0997
-0.22%
$1.4 million $32,943
Feb 19, 2020 $0.1
-7.68%
$1.4 million $25,788
Feb 18, 2020 $0.108
+1.24%
$1.52 million $42,913
Feb 17, 2020 $0.107
+2.05%
$1.5 million $57,243
Feb 16, 2020 $0.105
-2.35%
$1.47 million $59,009
Feb 15, 2020 $0.107
-8.52%
$1.5 million $61,138
Feb 14, 2020 $0.117
+1.82%
$1.64 million $53,012
Feb 13, 2020 $0.115
-3.00%
$1.61 million $91,982
Feb 12, 2020 $0.119
+2.03%
$1.66 million $103,496
Feb 11, 2020 $0.117
+2.02%
$1.63 million $92,383
Feb 10, 2020 $0.114
+4.88%
$1.6 million $154,721
Feb 9, 2020 $0.109
+11.19%
$1.53 million $78,962
Feb 8, 2020 $0.098
-0.97%
$1.37 million $48,459
Feb 7, 2020 $0.099
+6.42%
$1.39 million $69,734
Feb 6, 2020 $0.0931
+6.97%
$1.3 million $46,390
Feb 5, 2020 $0.0871
+6.03%
$1.22 million $45,679
Feb 4, 2020 $0.0821
-0.90%
$1.15 million $20,838
Feb 3, 2020 $0.0829
+1.01%
$1.16 million $20,098
Jan 23, 2020 $0.0765
-4.47%
$1.07 million $9,121
Jan 22, 2020 $0.0801
-2.55%
$1.12 million $2,681
Jan 21, 2020 $0.0822
+5.33%
$1.15 million $15,260
Jan 20, 2020 $0.0781
+0.46%
$1.09 million $20,891
Jan 19, 2020 $0.0777
-3.82%
$1.09 million $43,957
Jan 18, 2020 $0.0808
-0.70%
$1.13 million $54,096
Jan 17, 2020 $0.0815
+6.45%
$1.14 million $68,877
Jan 16, 2020 $0.0765
-2.55%
$1.07 million $53,465
Jan 15, 2020 $0.0785
+4.95%
$1.1 million $78,962
Jan 14, 2020 $0.0749
+8.82%
$1.05 million $61,751
Jan 13, 2020 $0.0688
+0.33%
$963,563 $12,568
Jan 12, 2020 $0.0686
+2.83%
$960,032 $19,046
Jan 11, 2020 $0.0667
-1.48%
$933,312 $22,629
Jan 10, 2020 $0.0677
+2.99%
$947,348 $23,333
Jan 9, 2020 $0.0657
-0.25%
$920,084 $19,095
Jan 8, 2020 $0.0659
-3.07%
$922,783 $29,152
Jan 7, 2020 $0.068
+3.22%
$952,277 $65,885
Jan 6, 2020 $0.0659
+4.92%
$922,601 $128,672
Jan 5, 2020 $0.0628
+0.56%
$879,165 $22,205
Jan 4, 2020 $0.0624
+0.87%
$874,202 $27,676
Jan 3, 2020 $0.0619
+4.65%
$866,420 $58,528
Jan 2, 2020 $0.0591
-3.47%
$827,939 $155,277
Jan 1, 2020 $0.0613
+0.11%
$857,814 $258,857
Dec 31, 2019 $0.0612
-0.50%
$856,912 $507,635
Dec 30, 2019 $0.0615
-2.43%
$861,192 $2.08 million
Dec 29, 2019 $0.063
+3.15%
$882,571 $416,209
Dec 28, 2019 $0.0611
+2.38%
$855,593 $76,099
Dec 27, 2019 $0.0597
+1.45%
$835,822 $306,444
Dec 26, 2019 $0.0588
+0.38%
$823,874 $211,663
Dec 25, 2019 $0.0586
-0.03%
$819,929 $275,216