IQF Token Historical Data

IQF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.115
+15.79%
$ 1.61 million $ 829,738
Jun 10 $ 0.0994
+4.59%
$ 1.39 million $ 667,997
Jun 3 $ 0.0951
-8.40%
$ 1.33 million $ 425,424
May 27 $ 0.104
-0.39%
$ 1.45 million $ 729,164
May 20 $ 0.104
+13.72%
$ 1.46 million $ 1.07 million
May 13 $ 0.0916
+41.76%
$ 1.28 million $ 1.1 million
May 6 $ 0.0646
-9.01%
$ 904,757 $ 679,666
Apr 29 $ 0.071
+0.00%
$ 994,252 $ 520,218
Apr 22 $ 0.0708
-5.28%
$ 991,759 $ 520,429
Apr 15 $ 0.0748
+23.01%
$ 1.05 million $ 631,864
Apr 8 $ 0.0608
+1.53%
$ 851,217 $ 466,712
Apr 1 $ 0.0599
+9.68%
$ 838,308 $ 519,529
Mar 25 $ 0.0546
+3.38%
$ 764,405 $ 199,086
Download