Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IQF Token Historical Data

IQF Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2019 $0.0983
+0.78%
$1.38 million $39,393
Jun 6, 2019 $0.0976
+0.92%
$1.37 million $73,572
Jun 5, 2019 $0.0967
+5.83%
$1.35 million $60,433
Jun 4, 2019 $0.0913
-5.16%
$1.28 million $75,215
Jun 3, 2019 $0.0963
-7.20%
$1.35 million $81,767
Jun 2, 2019 $0.104
+0.43%
$1.45 million $50,341
Jun 1, 2019 $0.103
+0.86%
$1.45 million $105,381
May 31, 2019 $0.102
+3.28%
$1.43 million $74,076
May 30, 2019 $0.0992
-4.90%
$1.39 million $152,899
May 29, 2019 $0.104
+1.95%
$1.46 million $99,702
May 28, 2019 $0.102
-1.78%
$1.43 million $89,397
May 27, 2019 $0.104
-0.02%
$1.46 million $157,369
May 26, 2019 $0.104
-4.44%
$1.46 million $150,140
May 25, 2019 $0.109
+2.70%
$1.53 million $127,614
May 24, 2019 $0.106
+6.63%
$1.49 million $154,718
May 23, 2019 $0.0995
+0.95%
$1.39 million $124,689
May 22, 2019 $0.0986
-1.85%
$1.38 million $143,285
May 21, 2019 $0.1
+9.11%
$1.41 million $259,639
May 20, 2019 $0.0921
+0.55%
$1.29 million $109,462
May 19, 2019 $0.0916
+1.70%
$1.28 million $186,177
May 18, 2019 $0.0901
+13.15%
$1.26 million $152,999
May 17, 2019 $0.0796
-2.21%
$1.11 million $153,647
May 16, 2019 $0.0814
-1.40%
$1.14 million $173,910
May 15, 2019 $0.0825
+13.79%
$1.16 million $131,387
May 14, 2019 $0.0725
+0.47%
$1.02 million $156,031
May 13, 2019 $0.0722
+11.68%
$1.01 million $141,597
May 12, 2019 $0.0646
-0.12%
$904,757 $63,481
May 11, 2019 $0.0647
+6.44%
$905,780 $102,720
May 10, 2019 $0.0608
+4.79%
$850,973 $57,575
May 9, 2019 $0.058
-9.41%
$812,037 $64,894
May 8, 2019 $0.064
+0.88%
$896,412 $138,440
May 7, 2019 $0.0635
-6.90%
$888,587 $103,970
May 6, 2019 $0.0682
-4.00%
$954,526 $148,585
May 5, 2019 $0.071
+1.06%
$994,252 $104,800
May 4, 2019 $0.0703
-2.77%
$983,786 $147,103
May 3, 2019 $0.0723
-0.43%
$1.01 million $77,914
May 2, 2019 $0.0726
+7.23%
$1.02 million $76,087
May 1, 2019 $0.0677
-0.64%
$947,704 $33,185
Apr 30, 2019 $0.0681
+1.64%
$953,722 $38,176
Apr 29, 2019 $0.067
-5.61%
$938,431 $42,952
Apr 28, 2019 $0.0708
+2.51%
$991,759 $40,374
Apr 27, 2019 $0.0691
-2.22%
$967,521 $46,211
Apr 26, 2019 $0.0707
+0.91%
$989,435 $95,818
Apr 25, 2019 $0.07
-2.49%
$980,666 $71,116
Apr 24, 2019 $0.0718
+0.61%
$1.01 million $94,505
Apr 23, 2019 $0.0714
-3.78%
$999,521 $89,266
Apr 22, 2019 $0.0742
-0.79%
$1.04 million $83,139
Apr 21, 2019 $0.0748
-3.71%
$1.05 million $111,988
Apr 20, 2019 $0.0777
+2.98%
$1.09 million $134,680
Apr 19, 2019 $0.0754
+9.71%
$1.06 million $153,392