Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IQF Token Historical Data

IQF Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2019 $0.125
-3.41%
$1.75 million $263,393
Jul 26, 2019 $0.129
-1.94%
$1.8 million $202,748
Jul 25, 2019 $0.13
+0.03%
$1.82 million $274,845
Jul 24, 2019 $0.13
-1.29%
$1.82 million $435,169
Jul 23, 2019 $0.131
-5.69%
$1.84 million $463,305
Jul 22, 2019 $0.138
-7.22%
$1.93 million $768,014
Jul 21, 2019 $0.147
-3.38%
$2.05 million $362,520
Jul 20, 2019 $0.152
+6.50%
$2.12 million $606,683
Jul 19, 2019 $0.141
-1.01%
$1.98 million $1.1 million
Jul 18, 2019 $0.143
-7.93%
$2 million $1.7 million
Jul 17, 2019 $0.155
+10.47%
$2.17 million $839,200
Jul 16, 2019 $0.142
-10.44%
$1.98 million $420,830
Jul 15, 2019 $0.158
-3.78%
$2.21 million $464,496
Jul 14, 2019 $0.161
-8.00%
$2.25 million $486,602
Jul 13, 2019 $0.175
-2.37%
$2.45 million $402,370
Jul 12, 2019 $0.179
+8.86%
$2.51 million $312,769
Jul 11, 2019 $0.165
+3.84%
$2.31 million $317,759
Jul 10, 2019 $0.159
+11.74%
$2.22 million $370,934
Jul 9, 2019 $0.142
+38.17%
$1.99 million $180,725
Jul 8, 2019 $0.103
+0.25%
$1.44 million $64,867
Jul 7, 2019 $0.102
+0.82%
$1.43 million $46,507
Jul 6, 2019 $0.102
-0.24%
$1.42 million $39,165
Jul 5, 2019 $0.102
-1.38%
$1.43 million $53,287
Jul 4, 2019 $0.103
+2.82%
$1.45 million $94,473
Jul 3, 2019 $0.1
+1.64%
$1.41 million $66,760
Jul 2, 2019 $0.0989
-4.25%
$1.38 million $117,392
Jul 1, 2019 $0.103
+2.75%
$1.45 million $66,797
Jun 30, 2019 $0.1
-8.85%
$1.41 million $54,125
Jun 29, 2019 $0.11
+3.94%
$1.54 million $67,667
Jun 28, 2019 $0.106
+1.53%
$1.49 million $113,154
Jun 27, 2019 $0.104
-5.26%
$1.46 million $237,404
Jun 26, 2019 $0.11
-2.93%
$1.54 million $192,656
Jun 25, 2019 $0.114
-0.69%
$1.59 million $84,209
Jun 24, 2019 $0.114
-0.62%
$1.6 million $64,387
Jun 23, 2019 $0.115
-0.13%
$1.61 million $111,306
Jun 22, 2019 $0.115
-3.41%
$1.61 million $147,189
Jun 21, 2019 $0.119
+4.70%
$1.67 million $137,195
Jun 20, 2019 $0.114
+4.69%
$1.6 million $145,461
Jun 19, 2019 $0.109
+1.33%
$1.52 million $96,111
Jun 18, 2019 $0.107
+2.26%
$1.5 million $89,686
Jun 17, 2019 $0.105
+5.69%
$1.47 million $102,789
Jun 16, 2019 $0.0994
-1.95%
$1.39 million $88,196
Jun 15, 2019 $0.101
+0.47%
$1.42 million $106,552
Jun 14, 2019 $0.101
-7.90%
$1.41 million $229,965
Jun 13, 2019 $0.11
+3.95%
$1.53 million $67,632
Jun 12, 2019 $0.105
+6.39%
$1.48 million $65,777
Jun 11, 2019 $0.0991
-0.75%
$1.39 million $54,168
Jun 10, 2019 $0.0998
+5.02%
$1.4 million $55,706
Jun 9, 2019 $0.0951
-4.24%
$1.33 million $41,299
Jun 8, 2019 $0.0993
+0.96%
$1.39 million $53,744