EPIX.epix Historical Data

EPIX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 PM $ 0.0000828
+0.01%
$ 9,937 $ 47
Aug 7, 3 PM $ 0.0000844
+0.03%
$ 10,133 $ 47
Aug 7, 2 PM $ 0.0000846
-0.08%
$ 10,153 $ 95
Aug 7, 1 PM $ 0.0000847
-0.15%
$ 10,165 $ 95
Aug 7, 12 PM $ 0.0000848
-0.11%
$ 10,172 $ 95
Aug 7, 11 AM $ 0.000085
+0.20%
$ 10,200 $ 94
Aug 7, 10 AM $ 0.0000848
+0.00%
$ 10,180 $ 96
Aug 7, 9 AM $ 0.0000848
+0.26%
$ 10,181 $ 96
Aug 7, 8 AM $ 0.0000846
+0.22%
$ 10,154 $ 96
Aug 7, 7 AM $ 0.0000844
+0.07%
$ 10,132 $ 96
Aug 7, 6 AM $ 0.0000844
-0.03%
$ 10,124 $ 95
Aug 7, 5 AM $ 0.0000844
+0.12%
$ 10,126 $ 95
Aug 7, 4 AM $ 0.0000843
-0.06%
$ 10,120 $ 95
Aug 7, 3 AM $ 0.0000844
-0.19%
$ 10,127 $ 95
Aug 7, 2 AM $ 0.0000846
+0.03%
$ 10,146 $ 88
Aug 7, 1 AM $ 0.0000845
+0.10%
$ 10,145 $ 88
Aug 7, 12 AM $ 0.0000845
+0.03%
$ 10,135 $ 88
Aug 6, 11 PM $ 0.0000844
-0.12%
$ 10,129 $ 88
Aug 6, 10 PM $ 0.0000845
-0.07%
$ 10,142 $ 88
Aug 6, 9 PM $ 0.0000846
-0.04%
$ 10,148 $ 88
Aug 6, 8 PM $ 0.0000846
+0.05%
$ 10,155 $ 88
Aug 6, 7 PM $ 0.0000846
+0.03%
$ 10,148 $ 88
Aug 6, 6 PM $ 0.0000846
-0.19%
$ 10,149 $ 88
Aug 6, 5 PM $ 0.0000847
-0.15%
$ 10,167 $ 89
Aug 6, 4 PM $ 0.0000848
+0.01%
$ 10,178 $ 89
Aug 6, 3 PM $ 0.0000849
+0.07%
$ 10,193 $ 89
Aug 6, 12 PM $ 0.0000864
+0.06%
$ 10,364 $ 144
Aug 6, 11 AM $ 0.0000863
-0.77%
$ 10,358 $ 144
Aug 6, 10 AM $ 0.000087
-0.02%
$ 10,439 $ 164
Aug 6, 9 AM $ 0.000087
-0.09%
$ 10,441 $ 164
Aug 6, 8 AM $ 0.0000871
+0.03%
$ 10,448 $ 164
Aug 6, 7 AM $ 0.000087
-0.01%
$ 10,445 $ 164
Aug 6, 6 AM $ 0.0000871
-0.03%
$ 10,446 $ 164
Aug 6, 5 AM $ 0.0000871
+0.07%
$ 10,449 $ 166
Aug 6, 4 AM $ 0.000087
+0.04%
$ 10,441 $ 166
Aug 6, 3 AM $ 0.000087
+0.00%
$ 10,437 $ 166
Aug 6, 2 AM $ 0.000087
-0.03%
$ 10,437 $ 169
Aug 6, 1 AM $ 0.000087
-0.03%
$ 10,439 $ 169
Aug 6, 12 AM $ 0.000087
+0.02%
$ 10,442 $ 169
Aug 5, 11 PM $ 0.000087
-0.02%
$ 10,440 $ 169
Aug 5, 10 PM $ 0.000087
-0.01%
$ 10,442 $ 171
Aug 5, 9 PM $ 0.000087
-0.06%
$ 10,442 $ 171
Aug 5, 8 PM $ 0.0000871
+0.01%
$ 10,449 $ 172
Aug 5, 7 PM $ 0.0000871
+0.02%
$ 10,446 $ 172
Aug 5, 6 PM $ 0.000087
+0.01%
$ 10,443 $ 451
Aug 5, 5 PM $ 0.000087
+0.02%
$ 10,441 $ 451
Aug 5, 4 PM $ 0.000087
+0.07%
$ 10,439 $ 451
Aug 5, 3 PM $ 0.000087
+0.03%
$ 10,435 $ 453
Aug 5, 2 PM $ 0.0000869
-0.14%
$ 10,431 $ 454
Aug 5, 1 PM $ 0.000087
-0.56%
$ 10,441 $ 452