EPIX.epix Historical Data

EPIX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $ 0.0000835
+0.42%
$ 10,025 $ 5,812
Jun 6, 11 AM $ 0.0000832
+0.64%
$ 9,983 $ 5,714
Jun 6, 10 AM $ 0.0000827
+0.18%
$ 9,920 $ 5,264
Jun 6, 9 AM $ 0.0000825
-0.53%
$ 9,902 $ 5,205
Jun 6, 8 AM $ 0.000083
+0.54%
$ 9,954 $ 5,260
Jun 6, 7 AM $ 0.0000825
+0.23%
$ 9,901 $ 5,277
Jun 6, 6 AM $ 0.0000823
+0.17%
$ 9,878 $ 5,346
Jun 6, 5 AM $ 0.0000822
+1.48%
$ 9,862 $ 5,313
Jun 6, 4 AM $ 0.000081
-0.95%
$ 9,717 $ 5,214
Jun 6, 3 AM $ 0.0000816
-1.22%
$ 9,788 $ 5,269
Jun 6, 2 AM $ 0.0000826
+0.18%
$ 9,908 $ 5,368
Jun 6, 1 AM $ 0.0000824
-0.28%
$ 9,887 $ 5,324
Jun 6, 12 AM $ 0.0000826
-0.28%
$ 9,915 $ 5,510
Jun 5, 11 PM $ 0.0000829
-1.51%
$ 9,943 $ 5,516
Jun 5, 10 PM $ 0.0000841
+0.16%
$ 10,095 $ 5,602
Jun 5, 9 PM $ 0.000084
+0.21%
$ 10,074 $ 5,541
Jun 5, 8 PM $ 0.0000834
+0.72%
$ 10,005 $ 5,509
Jun 5, 7 PM $ 0.0000826
+2.63%
$ 9,908 $ 5,421
Jun 5, 6 PM $ 0.0000805
-1.76%
$ 9,654 $ 5,257
Jun 5, 5 PM $ 0.0000819
-1.13%
$ 9,828 $ 5,003
Jun 5, 4 PM $ 0.0000828
-2.19%
$ 9,940 $ 5,057
Jun 5, 3 PM $ 0.0000848
+0.08%
$ 10,172 $ 5,202
Jun 5, 2 PM $ 0.0000848
-0.32%
$ 10,171 $ 4,891
Jun 5, 1 PM $ 0.000085
-1.29%
$ 10,204 $ 4,922
Jun 5, 12 PM $ 0.0000862
-0.07%
$ 10,339 $ 4,914
Jun 5, 11 AM $ 0.0000862
-1.06%
$ 10,346 $ 4,941
Jun 5, 10 AM $ 0.0000871
-0.49%
$ 10,456 $ 5,368
Jun 5, 9 AM $ 0.0000876
+1.30%
$ 10,507 $ 5,417
Jun 5, 8 AM $ 0.0000864
-1.29%
$ 10,372 $ 5,369
Jun 5, 7 AM $ 0.0000875
+0.57%
$ 10,498 $ 5,357
Jun 5, 6 AM $ 0.000087
+0.45%
$ 10,439 $ 5,186
Jun 5, 5 AM $ 0.0000873
-6.66%
$ 10,474 $ 5,224
Jun 5, 4 AM $ 0.0000935
+6.14%
$ 11,221 $ 24
Jun 5, 3 AM $ 0.0000881
+0.26%
$ 10,572 $ 5,240
Jun 5, 2 AM $ 0.0000879
-1.21%
$ 10,545 $ 5,213
Jun 5, 1 AM $ 0.000089
-0.55%
$ 10,674 $ 5,636
Jun 5, 12 AM $ 0.0000895
-0.28%
$ 10,737 $ 5,541
Jun 4, 11 PM $ 0.0000897
+0.10%
$ 10,767 $ 5,623
Jun 4, 10 PM $ 0.0000892
-0.14%
$ 10,703 $ 5,597
Jun 4, 9 PM $ 0.0000893
+1.04%
$ 10,717 $ 5,581
Jun 4, 8 PM $ 0.0000883
+0.21%
$ 10,593 $ 5,501
Jun 4, 7 PM $ 0.000088
-0.13%
$ 10,561 $ 5,510
Jun 4, 6 PM $ 0.0000881
-0.25%
$ 10,575 $ 5,409
Jun 4, 5 PM $ 0.0000883
+0.73%
$ 10,602 $ 5,441
Jun 4, 4 PM $ 0.0000878
-0.52%
$ 10,536 $ 5,360
Jun 4, 3 PM $ 0.0000876
-0.60%
$ 10,513 $ 5,436
Jun 4, 2 PM $ 0.0000881
+0.00%
$ 10,576 $ 5,332
Jun 4, 1 PM $ 0.0000881
-0.70%
$ 10,575 $ 5,322
Jun 4, 12 PM $ 0.0000887
+2.12%
$ 10,649 $ 5,349
Jun 4, 11 AM $ 0.0000869
-0.18%
$ 10,429 $ 5,249