EPIX.epix Historical Data

EPIX Page 2
Download
Date Close Price change Market cap Trading volume
3:44 AM $ 0.0000514
+0.00%
$ 6,167 $ 57
3:39 AM $ 0.0000514
+0.00%
$ 6,167 $ 57
3:34 AM $ 0.0000514
+0.00%
$ 6,166 $ 57
3:29 AM $ 0.0000514
+0.00%
$ 6,166 $ 57
3:24 AM $ 0.0000514
+0.00%
$ 6,166 $ 57
3:19 AM $ 0.0000514
+0.00%
$ 6,165 $ 57
3:14 AM $ 0.0000514
+0.00%
$ 6,167 $ 57
3:09 AM $ 0.0000514
+0.00%
$ 6,169 $ 57
3:04 AM $ 0.0000514
+0.00%
$ 6,169 $ 57
2:59 AM $ 0.0000514
+0.00%
$ 6,168 $ 57
2:54 AM $ 0.0000514
+0.00%
$ 6,166 $ 57
2:49 AM $ 0.0000514
+0.00%
$ 6,166 $ 57
2:44 AM $ 0.0000514
+0.00%
$ 6,166 $ 57
2:39 AM $ 0.0000514
+0.00%
$ 6,166 $ 57
2:34 AM $ 0.0000514
+0.00%
$ 6,166 $ 57
2:29 AM $ 0.0000514
+0.00%
$ 6,166 $ 57
2:24 AM $ 0.0000514
+0.00%
$ 6,166 $ 57
2:19 AM $ 0.0000514
+0.00%
$ 6,167 $ 57
2:14 AM $ 0.0000514
+0.00%
$ 6,167 $ 57
2:09 AM $ 0.0000514
+0.00%
$ 6,168 $ 57
2:04 AM $ 0.0000514
+0.00%
$ 6,166 $ 57
1:59 AM $ 0.0000514
+0.00%
$ 6,168 $ 59
1:54 AM $ 0.0000514
+0.00%
$ 6,168 $ 59
1:49 AM $ 0.0000514
+0.00%
$ 6,168 $ 59
1:44 AM $ 0.0000514
+0.00%
$ 6,168 $ 59
1:39 AM $ 0.0000514
+0.00%
$ 6,166 $ 59
1:34 AM $ 0.0000514
+0.00%
$ 6,166 $ 59
1:24 AM $ 0.0000514
+0.00%
$ 6,166 $ 59
1:19 AM $ 0.0000514
+0.00%
$ 6,167 $ 59
1:14 AM $ 0.0000514
+0.00%
$ 6,167 $ 59
1:09 AM $ 0.0000514
+0.00%
$ 6,168 $ 59
1:04 AM $ 0.0000514
+0.00%
$ 6,167 $ 59
12:59 AM $ 0.0000514
+0.00%
$ 6,167 $ 59
12:54 AM $ 0.0000514
+0.00%
$ 6,166 $ 59
12:49 AM $ 0.0000514
+0.00%
$ 6,168 $ 59
12:44 AM $ 0.0000514
+0.00%
$ 6,168 $ 59
12:39 AM $ 0.0000514
+0.00%
$ 6,174 $ 59
12:34 AM $ 0.0000514
+0.00%
$ 6,174 $ 59
12:29 AM $ 0.0000514
+0.00%
$ 6,171 $ 59
12:24 AM $ 0.0000514
+0.00%
$ 6,170 $ 59
12:19 AM $ 0.0000514
+0.00%
$ 6,170 $ 59
12:14 AM $ 0.0000514
+0.00%
$ 6,171 $ 59
12:09 AM $ 0.0000514
+0.00%
$ 6,171 $ 59
12:04 AM $ 0.0000514
+0.00%
$ 6,168 $ 59
11:59 PM $ 0.0000514
+0.00%
$ 6,165 $ 62
11:54 PM $ 0.0000514
+0.00%
$ 6,166 $ 62
11:49 PM $ 0.0000514
+0.00%
$ 6,168 $ 62
11:44 PM $ 0.0000514
+0.00%
$ 6,168 $ 62
11:39 PM $ 0.0000514
+0.00%
$ 6,169 $ 62
11:29 PM $ 0.0000514
+0.00%
$ 6,168 $ 62