EPIX.epix Historical Data

EPIX Page 2
Date Close Price change Market cap Trading volume
1:57 PM $ 0.0000856
+0.00%
$ 10,274 $ 77
1:52 PM $ 0.0000833
+0.00%
$ 10,000 $ 38
1:47 PM $ 0.0000833
+0.00%
$ 10,000 $ 38
1:42 PM $ 0.0000833
+0.00%
$ 10,000 $ 38
1:37 PM $ 0.0000833
+0.00%
$ 10,000 $ 38
1:32 PM $ 0.0000833
+0.00%
$ 10,000 $ 38
1:27 PM $ 0.0000833
+0.00%
$ 9,999 $ 38
1:22 PM $ 0.0000833
+0.00%
$ 10,000 $ 38
1:17 PM $ 0.0000833
+0.00%
$ 10,000 $ 38
1:12 PM $ 0.0000833
+0.00%
$ 10,000 $ 38
1:07 PM $ 0.0000833
+0.00%
$ 10,000 $ 38
1:02 PM $ 0.0000833
+0.00%
$ 10,000 $ 38
12:57 PM $ 0.0000828
+0.00%
$ 9,941 $ 38
12:52 PM $ 0.0000828
+0.00%
$ 9,941 $ 38
12:47 PM $ 0.0000828
+0.00%
$ 9,941 $ 38
12:42 PM $ 0.0000828
+0.00%
$ 9,941 $ 38
12:37 PM $ 0.0000828
+0.00%
$ 9,941 $ 38
12:32 PM $ 0.0000828
+0.00%
$ 9,941 $ 38
12:27 PM $ 0.0000828
+0.00%
$ 9,941 $ 38
12:22 PM $ 0.0000828
+0.00%
$ 9,941 $ 38
12:17 PM $ 0.0000828
+0.00%
$ 9,941 $ 38
12:12 PM $ 0.0000828
+0.00%
$ 9,941 $ 38
12:07 PM $ 0.0000828
+0.00%
$ 9,941 $ 38
12:02 PM $ 0.0000828
+0.00%
$ 9,941 $ 38
11:57 AM $ 0.000083
+0.00%
$ 9,956 $ 51
11:52 AM $ 0.000083
+0.00%
$ 9,956 $ 51
11:47 AM $ 0.0000829
+0.00%
$ 9,952 $ 51
11:42 AM $ 0.0000829
+0.00%
$ 9,946 $ 51
11:37 AM $ 0.0000829
+0.00%
$ 9,951 $ 51
11:32 AM $ 0.0000829
+0.00%
$ 9,947 $ 51
11:27 AM $ 0.0000829
+0.00%
$ 9,943 $ 51
11:22 AM $ 0.0000829
+0.00%
$ 9,943 $ 51
11:17 AM $ 0.0000829
+0.00%
$ 9,951 $ 51
11:12 AM $ 0.0000829
+0.00%
$ 9,944 $ 51
11:07 AM $ 0.0000829
+0.00%
$ 9,951 $ 51
11:02 AM $ 0.0000829
+0.00%
$ 9,947 $ 51
10:57 AM $ 0.0000829
+0.00%
$ 9,952 $ 51
10:52 AM $ 0.0000829
+0.00%
$ 9,949 $ 51
10:47 AM $ 0.0000829
+0.00%
$ 9,945 $ 51
10:42 AM $ 0.0000828
+0.00%
$ 9,940 $ 51
10:37 AM $ 0.000083
+0.00%
$ 9,955 $ 51
10:32 AM $ 0.000083
+0.00%
$ 9,955 $ 51
10:27 AM $ 0.0000831
+0.00%
$ 9,971 $ 51
10:22 AM $ 0.0000829
+0.00%
$ 9,953 $ 51
10:17 AM $ 0.0000829
+0.00%
$ 9,947 $ 51
10:12 AM $ 0.0000829
+0.00%
$ 9,945 $ 51
10:07 AM $ 0.0000829
+0.00%
$ 9,953 $ 51
10:02 AM $ 0.0000829
+0.00%
$ 9,943 $ 51
9:57 AM $ 0.0000828
+0.00%
$ 9,939 $ 51
9:52 AM $ 0.0000829
+0.00%
$ 9,944 $ 51