EPIX.epix Historical Data

EPIX Page 7
Download
Date Close Price change Market cap Trading volume
6:46 AM $ 0.0000864
+0.00%
$ 10,370 $ 3,972
6:41 AM $ 0.0000859
+0.00%
$ 10,305 $ 3,976
6:36 AM $ 0.000086
+0.00%
$ 10,323 $ 3,944
6:31 AM $ 0.0000859
+0.00%
$ 10,313 $ 3,949
6:26 AM $ 0.000086
+0.00%
$ 10,317 $ 3,938
6:21 AM $ 0.0000859
+0.00%
$ 10,302 $ 3,936
6:16 AM $ 0.0000859
+0.00%
$ 10,302 $ 3,929
6:11 AM $ 0.0000858
+0.00%
$ 10,300 $ 3,944
6:06 AM $ 0.000086
+0.00%
$ 10,314 $ 3,910
6:01 AM $ 0.0000857
+0.00%
$ 10,281 $ 3,918
5:56 AM $ 0.0000855
+0.00%
$ 10,259 $ 3,908
5:51 AM $ 0.0000857
+0.00%
$ 10,285 $ 3,897
5:46 AM $ 0.0000857
+0.00%
$ 10,279 $ 3,905
5:41 AM $ 0.0000857
+0.00%
$ 10,287 $ 3,895
5:36 AM $ 0.0000858
+0.00%
$ 10,298 $ 3,884
5:31 AM $ 0.0000856
+0.00%
$ 10,277 $ 3,883
5:26 AM $ 0.0000855
+0.00%
$ 10,258 $ 3,884
5:21 AM $ 0.0000856
+0.00%
$ 10,278 $ 3,886
5:16 AM $ 0.0000858
+0.00%
$ 10,301 $ 3,893
5:11 AM $ 0.0000859
+0.00%
$ 10,308 $ 3,902
5:06 AM $ 0.000086
+0.00%
$ 10,322 $ 3,909
5:01 AM $ 0.0000858
+0.00%
$ 10,295 $ 3,926
4:56 AM $ 0.0000859
+0.00%
$ 10,311 $ 3,914
4:51 AM $ 0.0000861
+0.00%
$ 10,333 $ 3,929
4:46 AM $ 0.0000864
+0.00%
$ 10,371 $ 3,940
4:41 AM $ 0.0000864
+0.00%
$ 10,371 $ 3,942
4:36 AM $ 0.0000865
+0.00%
$ 10,374 $ 3,946
4:31 AM $ 0.0000865
+0.00%
$ 10,378 $ 3,941
4:26 AM $ 0.0000864
+0.00%
$ 10,366 $ 3,933
4:21 AM $ 0.0000864
+0.00%
$ 10,366 $ 3,930
4:16 AM $ 0.0000862
+0.00%
$ 10,343 $ 3,941
4:11 AM $ 0.0000865
+0.00%
$ 10,379 $ 3,942
4:06 AM $ 0.0000873
+0.00%
$ 10,472 $ 3,956
4:01 AM $ 0.0000868
+0.00%
$ 10,422 $ 3,985
3:56 AM $ 0.000087
+0.00%
$ 10,443 $ 3,965
3:51 AM $ 0.0000871
+0.00%
$ 10,450 $ 3,964
3:46 AM $ 0.0000871
+0.00%
$ 10,450 $ 3,960
3:41 AM $ 0.000087
+0.00%
$ 10,441 $ 3,944
3:36 AM $ 0.0000871
+0.00%
$ 10,451 $ 3,940
3:31 AM $ 0.0000872
+0.00%
$ 10,467 $ 3,939
3:26 AM $ 0.000087
+0.00%
$ 10,437 $ 3,938
3:21 AM $ 0.0000868
+0.00%
$ 10,422 $ 3,917
3:16 AM $ 0.0000866
+0.00%
$ 10,389 $ 3,886
3:11 AM $ 0.0000865
+0.00%
$ 10,374 $ 3,870
3:06 AM $ 0.0000866
+0.00%
$ 10,393 $ 3,865
3:01 AM $ 0.0000871
+0.00%
$ 10,453 $ 3,868
2:56 AM $ 0.0000867
+0.00%
$ 10,408 $ 3,886
2:51 AM $ 0.0000868
+0.00%
$ 10,414 $ 3,873
2:46 AM $ 0.0000865
+0.00%
$ 10,377 $ 3,862
2:41 AM $ 0.0000867
+0.00%
$ 10,405 $ 3,853