EPIX.epix Historical Data

EPIX Page 8
Download
Date Close Price change Market cap Trading volume
4:46 AM $ 0.0000864
+0.00%
$ 10,371 $ 3,940
4:41 AM $ 0.0000864
+0.00%
$ 10,371 $ 3,942
4:36 AM $ 0.0000865
+0.00%
$ 10,374 $ 3,946
4:31 AM $ 0.0000865
+0.00%
$ 10,378 $ 3,941
4:26 AM $ 0.0000864
+0.00%
$ 10,366 $ 3,933
4:21 AM $ 0.0000864
+0.00%
$ 10,366 $ 3,930
4:16 AM $ 0.0000862
+0.00%
$ 10,343 $ 3,941
4:11 AM $ 0.0000865
+0.00%
$ 10,379 $ 3,942
4:06 AM $ 0.0000873
+0.00%
$ 10,472 $ 3,956
4:01 AM $ 0.0000868
+0.00%
$ 10,422 $ 3,985
3:56 AM $ 0.000087
+0.00%
$ 10,443 $ 3,965
3:51 AM $ 0.0000871
+0.00%
$ 10,450 $ 3,964
3:46 AM $ 0.0000871
+0.00%
$ 10,450 $ 3,960
3:41 AM $ 0.000087
+0.00%
$ 10,441 $ 3,944
3:36 AM $ 0.0000871
+0.00%
$ 10,451 $ 3,940
3:31 AM $ 0.0000872
+0.00%
$ 10,467 $ 3,939
3:26 AM $ 0.000087
+0.00%
$ 10,437 $ 3,938
3:21 AM $ 0.0000868
+0.00%
$ 10,422 $ 3,917
3:16 AM $ 0.0000866
+0.00%
$ 10,389 $ 3,886
3:11 AM $ 0.0000865
+0.00%
$ 10,374 $ 3,870
3:06 AM $ 0.0000866
+0.00%
$ 10,393 $ 3,865
3:01 AM $ 0.0000871
+0.00%
$ 10,453 $ 3,868
2:56 AM $ 0.0000867
+0.00%
$ 10,408 $ 3,886
2:51 AM $ 0.0000868
+0.00%
$ 10,414 $ 3,873
2:46 AM $ 0.0000865
+0.00%
$ 10,377 $ 3,862
2:41 AM $ 0.0000867
+0.00%
$ 10,405 $ 3,853
2:36 AM $ 0.0000869
+0.00%
$ 10,431 $ 3,865
2:31 AM $ 0.0000871
+0.00%
$ 10,450 $ 3,860
2:26 AM $ 0.0000871
+0.00%
$ 10,451 $ 3,865
2:21 AM $ 0.0000864
+0.00%
$ 10,374 $ 3,873
2:16 AM $ 0.0000871
+0.00%
$ 10,456 $ 3,837
2:11 AM $ 0.0000871
+0.00%
$ 10,451 $ 3,863
2:06 AM $ 0.0000869
+0.00%
$ 10,432 $ 3,861
2:01 AM $ 0.000087
+0.00%
$ 10,441 $ 3,860
1:56 AM $ 0.0000868
+0.00%
$ 10,417 $ 3,881
1:51 AM $ 0.0000869
+0.00%
$ 10,428 $ 3,877
1:46 AM $ 0.000087
+0.00%
$ 10,435 $ 3,859
1:41 AM $ 0.0000867
+0.00%
$ 10,410 $ 3,861
1:36 AM $ 0.0000861
+0.00%
$ 10,338 $ 3,854
1:31 AM $ 0.0000864
+0.00%
$ 10,367 $ 3,811
1:26 AM $ 0.0000864
+0.00%
$ 10,369 $ 3,827
1:21 AM $ 0.0000867
+0.00%
$ 10,399 $ 3,827
1:16 AM $ 0.0000873
+0.00%
$ 10,471 $ 3,838
1:11 AM $ 0.0000871
+0.00%
$ 10,457 $ 3,853
1:06 AM $ 0.0000872
+0.00%
$ 10,459 $ 3,857
1:01 AM $ 0.0000877
+0.00%
$ 10,522 $ 3,859
12:56 AM $ 0.0000877
+0.00%
$ 10,524 $ 3,887
12:51 AM $ 0.0000877
+0.00%
$ 10,525 $ 3,901
12:46 AM $ 0.0000878
+0.00%
$ 10,532 $ 3,903
12:41 AM $ 0.0000877
+0.00%
$ 10,525 $ 3,909