EPIX.epix Historical Data

EPIX Page 9
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 0.0000864
+0.00%
$ 10,374 $ 3,873
2:16 AM $ 0.0000871
+0.00%
$ 10,456 $ 3,837
2:11 AM $ 0.0000871
+0.00%
$ 10,451 $ 3,863
2:06 AM $ 0.0000869
+0.00%
$ 10,432 $ 3,861
2:01 AM $ 0.000087
+0.00%
$ 10,441 $ 3,860
1:56 AM $ 0.0000868
+0.00%
$ 10,417 $ 3,881
1:51 AM $ 0.0000869
+0.00%
$ 10,428 $ 3,877
1:46 AM $ 0.000087
+0.00%
$ 10,435 $ 3,859
1:41 AM $ 0.0000867
+0.00%
$ 10,410 $ 3,861
1:36 AM $ 0.0000861
+0.00%
$ 10,338 $ 3,854
1:31 AM $ 0.0000864
+0.00%
$ 10,367 $ 3,811
1:26 AM $ 0.0000864
+0.00%
$ 10,369 $ 3,827
1:21 AM $ 0.0000867
+0.00%
$ 10,399 $ 3,827
1:16 AM $ 0.0000873
+0.00%
$ 10,471 $ 3,838
1:11 AM $ 0.0000871
+0.00%
$ 10,457 $ 3,853
1:06 AM $ 0.0000872
+0.00%
$ 10,459 $ 3,857
1:01 AM $ 0.0000877
+0.00%
$ 10,522 $ 3,859
12:56 AM $ 0.0000877
+0.00%
$ 10,524 $ 3,887
12:51 AM $ 0.0000877
+0.00%
$ 10,525 $ 3,901
12:46 AM $ 0.0000878
+0.00%
$ 10,532 $ 3,903
12:41 AM $ 0.0000877
+0.00%
$ 10,525 $ 3,909
12:36 AM $ 0.0000877
+0.00%
$ 10,519 $ 3,916
12:31 AM $ 0.0000873
+0.00%
$ 10,481 $ 3,900
12:26 AM $ 0.0000873
+0.00%
$ 10,472 $ 3,890
12:21 AM $ 0.0000874
+0.00%
$ 10,487 $ 3,886
12:16 AM $ 0.0000873
+0.00%
$ 10,482 $ 3,877
12:12 AM $ 0.0000873
+0.00%
$ 10,482 $ 3,863
12:06 AM $ 0.0000875
+0.00%
$ 10,497 $ 3,861
12:01 AM $ 0.0000873
+0.00%
$ 10,474 $ 3,868
11:56 PM $ 0.0000871
+0.00%
$ 10,453 $ 3,850
11:52 PM $ 0.0000877
+0.00%
$ 10,530 $ 3,838
11:46 PM $ 0.0000873
+0.00%
$ 10,475 $ 3,883
11:41 PM $ 0.0000873
+0.00%
$ 10,475 $ 3,841
11:36 PM $ 0.0000874
+0.00%
$ 10,488 $ 3,854
11:31 PM $ 0.0000871
+0.00%
$ 10,449 $ 3,852
11:26 PM $ 0.0000871
+0.00%
$ 10,458 $ 3,827
11:21 PM $ 0.0000872
+0.00%
$ 10,461 $ 3,838
11:16 PM $ 0.0000872
+0.00%
$ 10,461 $ 3,846
11:11 PM $ 0.0000872
+0.00%
$ 10,458 $ 3,847
11:06 PM $ 0.0000876
+0.00%
$ 10,508 $ 3,822
11:01 PM $ 0.0000874
+0.00%
$ 10,491 $ 3,829
10:59 PM $ 0.0000874
+0.00%
$ 10,493 $ 3,840
10:57 PM $ 0.0000874
+0.00%
$ 10,493 $ 3,829
10:51 PM $ 0.0000876
+0.00%
$ 10,510 $ 3,834
10:46 PM $ 0.0000879
+0.00%
$ 10,548 $ 3,843
10:44 PM $ 0.0000879
+0.00%
$ 10,550 $ 3,858
10:41 PM $ 0.0000879
+0.00%
$ 10,550 $ 3,847
10:36 PM $ 0.0000874
+0.00%
$ 10,488 $ 3,839
10:34 PM $ 0.0000874
+0.00%
$ 10,488 $ 3,818
10:31 PM $ 0.0000874
+0.00%
$ 10,488 $ 3,818