Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped A7A5 1.0 Historical Data

wA7A5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0136
+0.00%
$1.4 million $503
Yesterday $0.0136
-0.09%
$1.4 million $503
Oct 7, 2026 $0.0136
+0.13%
$1.4 million $1,670
Oct 6, 2026 $0.0136
-1.29%
$1.4 million $18,990
Oct 5, 2026 $0.0138
+0.52%
$1.41 million $10,388
Oct 4, 2026 $0.0136
+0.01%
$-- $1,736
Oct 3, 2026 $0.0136
-0.05%
$1.41 million $265
Oct 2, 2026 $0.0137
-0.99%
$1.41 million $14,042
Oct 1, 2026 $0.0137
+0.09%
$1.41 million $18,665
Sep 30, 2026 $0.0136
+0.35%
$-- $2,747
Sep 29, 2026 $0.0136
-0.34%
$1.4 million $8,747
Sep 28, 2026 $0.0137
+0.26%
$1.41 million $4,481
Sep 27, 2026 $0.0137
-0.09%
$-- $449
Sep 26, 2026 $0.0137
-0.13%
$-- $1,805
Sep 24, 2026 $0.0138
-0.33%
$-- $284
Sep 23, 2026 $0.0138
+0.00%
$-- $124
Sep 22, 2026 $0.0138
-0.01%
$-- $264
Sep 21, 2026 $0.0138
+0.40%
$-- $13,923
Sep 20, 2026 $0.0139
+1.16%
$-- $5,436
Sep 19, 2026 $0.0137
-0.42%
$-- $12,336
Sep 18, 2026 $0.0138
+0.78%
$1.38 million $3,714
Sep 17, 2026 $0.0137
-0.06%
$-- $10,500
Sep 16, 2026 $0.0136
-1.28%
$-- $17,879
Sep 15, 2026 $0.0137
-0.26%
$1.37 million $26,023
Sep 14, 2026 $0.0137
+2.27%
$1.37 million $37,687
Sep 13, 2026 $0.0134
-2.15%
$1.34 million $24,912
Sep 12, 2026 $0.0137
+1.34%
$1.39 million $10,567
Sep 11, 2026 $0.0135
-0.93%
$1.37 million $22,507
Sep 10, 2026 $0.0137
+1.76%
$1.39 million $35,383
Sep 9, 2026 $0.0134
-0.59%
$1.36 million $46,009
Sep 8, 2026 $0.0135
+1.25%
$1.37 million $63,999
Sep 7, 2026 $0.0133
-0.37%
$1.35 million $56,887
Sep 6, 2026 $0.0133
-0.40%
$1.35 million $6,468
Sep 5, 2026 $0.0133
+0.52%
$1.34 million $12,765
Sep 4, 2026 $0.0133
-0.18%
$1.33 million $44,085
Sep 3, 2026 $0.0133
+0.59%
$1.33 million $48,149
Sep 2, 2026 $0.0132
-0.02%
$1.33 million $44,071
Sep 1, 2026 $0.0133
-0.24%
$1.33 million $43,269
Aug 31, 2026 $0.0133
-0.20%
$1.33 million $31,271
Aug 30, 2026 $0.0133
+0.13%
$1.34 million $8,074
Aug 29, 2026 $0.0133
-0.08%
$1.34 million $23,702
Aug 28, 2026 $0.0133
-0.47%
$1.34 million $13,921
Aug 27, 2026 $0.0134
-1.43%
$1.35 million $56,441
Aug 26, 2026 $0.0135
-0.35%
$1.36 million $11,385
Aug 25, 2026 $0.0136
+0.25%
$1.37 million $36,243
Aug 24, 2026 $0.0136
-1.58%
$1.36 million $83,748
Aug 23, 2026 $0.0138
-0.09%
$1.38 million $30,155
Aug 22, 2026 $0.0138
+0.02%
$1.35 million $24,624
Aug 21, 2026 $0.0138
+0.40%
$1.35 million $66,019
Aug 20, 2026 $0.0137
+1.50%
$1.34 million $61,457
Download