Wrapped A7A5 1.0 Historical Data

wA7A5
Download
Date Close Price change Market cap Trading volume
Today $0.0137
+0.00%
$1.37 million $10,500
Yesterday $0.0136
-1.28%
$-- $17,879
Sep 15, 2026 $0.0137
-0.26%
$1.37 million $26,023
Sep 14, 2026 $0.0137
+2.27%
$1.37 million $37,687
Sep 13, 2026 $0.0134
-2.15%
$1.34 million $24,912
Sep 12, 2026 $0.0137
+1.34%
$1.39 million $10,567
Sep 11, 2026 $0.0135
-0.93%
$1.37 million $22,507
Sep 10, 2026 $0.0137
+1.76%
$1.39 million $35,383
Sep 9, 2026 $0.0134
-0.59%
$1.36 million $46,009
Sep 8, 2026 $0.0135
+1.25%
$1.37 million $63,999
Sep 7, 2026 $0.0133
-0.37%
$1.35 million $56,887
Sep 6, 2026 $0.0133
-0.40%
$1.35 million $6,468
Sep 5, 2026 $0.0133
+0.52%
$1.34 million $12,765
Sep 4, 2026 $0.0133
-0.18%
$1.33 million $44,085
Sep 3, 2026 $0.0133
+0.59%
$1.33 million $48,149
Sep 2, 2026 $0.0132
-0.02%
$1.33 million $44,071
Sep 1, 2026 $0.0133
-0.24%
$1.33 million $43,269
Aug 31, 2026 $0.0133
-0.20%
$1.33 million $31,271
Aug 30, 2026 $0.0133
+0.13%
$1.34 million $8,074
Aug 29, 2026 $0.0133
-0.08%
$1.34 million $23,702
Aug 28, 2026 $0.0133
-0.47%
$1.34 million $13,921
Aug 27, 2026 $0.0134
-1.43%
$1.35 million $56,441
Aug 26, 2026 $0.0135
-0.35%
$1.36 million $11,385
Aug 25, 2026 $0.0136
+0.25%
$1.37 million $36,243
Aug 24, 2026 $0.0136
-1.58%
$1.36 million $83,748
Aug 23, 2026 $0.0138
-0.09%
$1.38 million $30,155
Aug 22, 2026 $0.0138
+0.02%
$1.35 million $24,624
Aug 21, 2026 $0.0138
+0.40%
$1.35 million $66,019
Aug 20, 2026 $0.0137
+1.50%
$1.34 million $61,457
Aug 19, 2026 $0.0136
+1.30%
$1.33 million $35,382
Aug 18, 2026 $0.0134
+0.79%
$1.31 million $22,804
Aug 17, 2026 $0.0133
-1.52%
$-- $45,062
Aug 16, 2026 $0.0135
-0.41%
$1.32 million $5,193
Aug 15, 2026 $0.0136
+0.18%
$1.32 million $2,329
Aug 14, 2026 $0.0135
+0.21%
$-- $48,391
Aug 13, 2026 $0.0135
-1.70%
$1.32 million $81,946
Aug 12, 2026 $0.0138
-0.22%
$1.35 million $23,388
Aug 11, 2026 $0.0138
-0.45%
$1.35 million $27,377
Aug 10, 2026 $0.0138
-0.29%
$1.35 million $24,284
Aug 9, 2026 $0.0138
-0.35%
$1.35 million $26,145
Aug 8, 2026 $0.0139
+0.05%
$1.34 million $32,312
Aug 7, 2026 $0.0139
-0.66%
$1.34 million $62,192
Aug 6, 2026 $0.014
-0.99%
$1.35 million $37,635
Aug 5, 2026 $0.0141
+2.89%
$1.36 million $76,485
Aug 4, 2026 $0.0137
-0.25%
$1.33 million $24,609
Aug 3, 2026 $0.0138
-0.58%
$1.33 million $108,285
Aug 2, 2026 $0.0138
-0.23%
$1.34 million $10,671
Aug 1, 2026 $0.0138
-0.01%
$1.4 million $11,673
Jul 31, 2026 $0.0139
+0.42%
$1.4 million $38,125
Jul 30, 2026 $0.0138
-0.14%
$1.39 million $23,869
Download