Wrapped A7A5 1.0 Historical Data

wA7A5
Download
Date Close Price change Market cap Trading volume
Today $ 0.0147
+0.00%
$ 1.57 million $ 133,771
Yesterday $ 0.0146
+0.24%
$ 1.55 million $ 124,430
May 30, 2026 $ 0.0147
+1.32%
$ 1.56 million $ 116,129
May 29, 2026 $ 0.0145
-0.42%
$ 1.54 million $ 90,178
May 28, 2026 $ 0.0147
-0.26%
$ 1.56 million $ 70,262
May 27, 2026 $ 0.0147
+0.82%
$ 1.56 million $ 106,371
May 26, 2026 $ 0.0144
+0.33%
$ 1.53 million $ 78,504
May 25, 2026 $ 0.0145
+1.93%
$ 1.54 million $ 99,572
May 24, 2026 $ 0.0143
+0.28%
$ 1.52 million $ 142,037
May 23, 2026 $ 0.0143
+0.03%
$ 1.52 million $ 155,255
May 22, 2026 $ 0.0143
+0.15%
$ 1.52 million $ 159,929
May 21, 2026 $ 0.0144
-1.27%
$ 1.53 million $ 80,044
May 20, 2026 $ 0.0146
+5.29%
$ 1.55 million $ 174,192
May 19, 2026 $ 0.014
+0.49%
$ 1.48 million $ 78,367
May 18, 2026 $ 0.0139
-1.93%
$ 1.47 million $ 59,868
May 17, 2026 $ 0.0141
-0.02%
$ 1.5 million $ 56,416
May 16, 2026 $ 0.0141
-1.24%
$ 1.5 million $ 136,508
May 15, 2026 $ 0.0143
+0.15%
$ 1.52 million $ 55,485
May 14, 2026 $ 0.0143
-0.19%
$ 1.52 million $ 97,502
May 13, 2026 $ 0.0143
+0.49%
$ 1.52 million $ 92,486
May 12, 2026 $ 0.0143
+0.19%
$ 1.52 million $ 112,742
May 11, 2026 $ 0.0143
+0.45%
$ 1.52 million $ 48,245
May 10, 2026 $ 0.0143
+0.03%
$ 1.52 million $ 79,068
May 9, 2026 $ 0.0143
+0.04%
$ 1.52 million $ 104,083
May 8, 2026 $ 0.0142
-0.26%
$ 1.51 million $ 107,656
May 7, 2026 $ 0.0142
+3.41%
$ 1.51 million $ 144,985
May 6, 2026 $ 0.0138
+0.43%
$ 1.46 million $ 375,064
May 5, 2026 $ 0.0137
-0.15%
$ 1.46 million $ 35,531
May 4, 2026 $ 0.0137
+0.25%
$ 1.46 million $ 31,287
May 3, 2026 $ 0.0136
-0.25%
$ 1.45 million $ 43,039
May 2, 2026 $ 0.0137
+0.34%
$ 1.45 million $ 40,761
May 1, 2026 $ 0.0137
-0.02%
$ 1.45 million $ 74,784
Apr 30, 2026 $ 0.0137
-0.71%
$ 1.45 million $ 97,630
Apr 29, 2026 $ 0.0138
+0.45%
$ 1.46 million $ 40,957
Apr 28, 2026 $ 0.0137
-0.34%
$ 1.45 million $ 81,113
Apr 27, 2026 $ 0.0137
+0.22%
$ 1.45 million $ 115,758
Apr 26, 2026 $ 0.0137
+0.05%
$ 1.45 million $ 31,510
Apr 25, 2026 $ 0.0136
+0.41%
$ 1.45 million $ 30,419
Apr 24, 2026 $ 0.0136
-0.29%
$ 1.44 million $ 40,555
Apr 23, 2026 $ 0.0136
-0.65%
$ 1.44 million $ 65,890
Apr 22, 2026 $ 0.0137
+0.63%
$ 1.45 million $ 57,871
Apr 21, 2026 $ 0.0136
-0.30%
$ 1.44 million $ 72,065
Apr 20, 2026 $ 0.0136
-0.28%
$ 1.45 million $ 46,776
Apr 19, 2026 $ 0.0136
-0.02%
$ 1.45 million $ 46,502
Apr 18, 2026 $ 0.0136
-0.10%
$ 1.44 million $ 42,350
Apr 17, 2026 $ 0.0133
-2.32%
$ 1.42 million $ 92,810
Apr 16, 2026 $ 0.0136
-0.75%
$ 1.45 million $ 19,715
Apr 15, 2026 $ 0.0137
-0.72%
$ 1.46 million $ 34,208
Apr 14, 2026 $ 0.0138
+0.00%
$ 1.47 million $ 29,345
Apr 13, 2026 $ 0.0138
+0.34%
$ 1.46 million $ 33,368
Download