Wrapped A7A5 1.0 Historical Data

wA7A5
Download
Date Close Price change Market cap Trading volume
Today $ 0.0139
+0.00%
$ 1.53 million $ 32,273
Yesterday $ 0.014
+0.05%
$ 1.54 million $ 57,622
Jul 14, 2026 $ 0.014
-0.46%
$ 1.54 million $ 26,293
Jul 13, 2026 $ 0.0141
-0.30%
$ 1.55 million $ 26,341
Jul 12, 2026 $ 0.0141
-0.11%
$ 1.55 million $ 22,257
Jul 11, 2026 $ 0.0141
+0.15%
$ 1.56 million $ 57,809
Jul 10, 2026 $ 0.0141
-0.53%
$ 1.55 million $ 41,681
Jul 9, 2026 $ 0.0142
-0.04%
$ 1.56 million $ 25,309
Jul 8, 2026 $ 0.0142
+0.74%
$ 1.56 million $ 21,342
Jul 7, 2026 $ 0.0141
-0.05%
$ 1.55 million $ 35,543
Jul 6, 2026 $ 0.0141
+1.27%
$ 1.55 million $ 38,201
Jul 5, 2026 $ 0.0139
+0.20%
$ -- $ 23,463
Jul 4, 2026 $ 0.0139
-0.26%
$ 1.48 million $ 23,619
Jul 3, 2026 $ 0.014
+0.20%
$ 1.48 million $ 29,366
Jul 2, 2026 $ 0.0139
-0.08%
$ 1.48 million $ 31,340
Jul 1, 2026 $ 0.0139
+0.20%
$ 1.48 million $ 21,426
Jun 30, 2026 $ 0.0139
-0.42%
$ 1.47 million $ 45,419
Jun 29, 2026 $ 0.014
+1.06%
$ 1.49 million $ 43,156
Jun 28, 2026 $ 0.0138
+0.04%
$ 1.47 million $ 24,074
Jun 27, 2026 $ 0.0139
+0.92%
$ -- $ 16,061
Jun 26, 2026 $ 0.0138
-3.61%
$ 1.47 million $ 54,497
Jun 25, 2026 $ 0.0141
-1.41%
$ 1.49 million $ 36,519
Jun 24, 2026 $ 0.0142
-0.89%
$ 1.51 million $ 24,202
Jun 23, 2026 $ 0.0145
+0.21%
$ 1.54 million $ 26,724
Jun 22, 2026 $ 0.0145
-0.17%
$ 1.54 million $ 79,147
Jun 21, 2026 $ 0.0145
+0.28%
$ 1.54 million $ 16,815
Jun 20, 2026 $ 0.0146
+0.68%
$ 1.55 million $ 22,280
Jun 19, 2026 $ 0.0145
-1.37%
$ 1.54 million $ 34,016
Jun 18, 2026 $ 0.0146
-0.90%
$ 1.55 million $ 28,360
Jun 17, 2026 $ 0.0148
-0.69%
$ 1.57 million $ 16,818
Jun 16, 2026 $ 0.0149
-0.15%
$ 1.58 million $ 37,473
Jun 15, 2026 $ 0.0149
+0.54%
$ 1.58 million $ 38,432
Jun 14, 2026 $ 0.0148
-0.03%
$ 1.57 million $ 21,564
Jun 13, 2026 $ 0.0148
+0.24%
$ 1.58 million $ 21,606
Jun 12, 2026 $ 0.0148
+0.25%
$ 1.58 million $ 25,994
Jun 11, 2026 $ 0.0148
+3.08%
$ 1.57 million $ 79,865
Jun 10, 2026 $ 0.0145
-1.13%
$ 1.54 million $ 98,602
Jun 9, 2026 $ 0.0146
+0.23%
$ 1.56 million $ 86,815
Jun 8, 2026 $ 0.0147
+0.96%
$ 1.55 million $ 131,843
Jun 7, 2026 $ 0.0145
+0.05%
$ 1.54 million $ 128,507
Jun 6, 2026 $ 0.0146
+0.40%
$ 1.55 million $ 113,302
Jun 5, 2026 $ 0.0146
+0.72%
$ 1.55 million $ 94,142
Jun 4, 2026 $ 0.0145
+0.29%
$ 1.54 million $ 127,015
Jun 3, 2026 $ 0.0145
-1.09%
$ 1.54 million $ 109,003
Jun 2, 2026 $ 0.0146
-0.20%
$ 1.55 million $ 164,194
Jun 1, 2026 $ 0.0147
+1.16%
$ 1.57 million $ 133,771
May 31, 2026 $ 0.0146
+0.24%
$ 1.55 million $ 124,430
May 30, 2026 $ 0.0147
+1.32%
$ 1.56 million $ 116,129
May 29, 2026 $ 0.0145
-0.42%
$ 1.54 million $ 90,178
May 28, 2026 $ 0.0147
-0.26%
$ 1.56 million $ 70,262
Download