Wrapped A7A5 1.0 Historical Data

wA7A5
Download
Date Close Price change Market cap Trading volume
Today $0.0134
+0.00%
$1.34 million $40,585
Yesterday $0.0135
-0.35%
$1.36 million $11,385
Aug 25, 2026 $0.0136
+0.25%
$1.37 million $36,243
Aug 24, 2026 $0.0136
-1.58%
$1.36 million $83,748
Aug 23, 2026 $0.0138
-0.09%
$1.38 million $30,155
Aug 22, 2026 $0.0138
+0.02%
$1.35 million $24,624
Aug 21, 2026 $0.0138
+0.40%
$1.35 million $66,019
Aug 20, 2026 $0.0137
+1.50%
$1.34 million $61,457
Aug 19, 2026 $0.0136
+1.30%
$1.33 million $35,382
Aug 18, 2026 $0.0134
+0.79%
$1.31 million $22,804
Aug 17, 2026 $0.0133
-1.52%
$-- $45,062
Aug 16, 2026 $0.0135
-0.41%
$1.32 million $5,193
Aug 15, 2026 $0.0136
+0.18%
$1.32 million $2,329
Aug 14, 2026 $0.0135
+0.21%
$-- $48,391
Aug 13, 2026 $0.0135
-1.70%
$1.32 million $81,946
Aug 12, 2026 $0.0138
-0.22%
$1.35 million $23,388
Aug 11, 2026 $0.0138
-0.45%
$1.35 million $27,377
Aug 10, 2026 $0.0138
-0.29%
$1.35 million $24,284
Aug 9, 2026 $0.0138
-0.35%
$1.35 million $26,145
Aug 8, 2026 $0.0139
+0.05%
$1.34 million $32,312
Aug 7, 2026 $0.0139
-0.66%
$1.34 million $62,192
Aug 6, 2026 $0.014
-0.99%
$1.35 million $37,635
Aug 5, 2026 $0.0141
+2.89%
$1.36 million $76,485
Aug 4, 2026 $0.0137
-0.25%
$1.33 million $24,609
Aug 3, 2026 $0.0138
-0.58%
$1.33 million $108,285
Aug 2, 2026 $0.0138
-0.23%
$1.34 million $10,671
Aug 1, 2026 $0.0138
-0.01%
$1.4 million $11,673
Jul 31, 2026 $0.0139
+0.42%
$1.4 million $38,125
Jul 30, 2026 $0.0138
-0.14%
$1.39 million $23,869
Jul 29, 2026 $0.0138
-0.65%
$1.39 million $32,485
Jul 28, 2026 $0.0138
-0.88%
$1.4 million $25,555
Jul 27, 2026 $0.0139
-0.10%
$1.41 million $15,704
Jul 26, 2026 $0.014
+0.45%
$1.41 million $7,988
Jul 25, 2026 $0.0139
-0.05%
$1.45 million $3,614
Jul 24, 2026 $0.0139
+0.05%
$1.45 million $28,656
Jul 23, 2026 $0.0139
+0.06%
$1.45 million $31,148
Jul 22, 2026 $0.0139
-0.48%
$1.44 million $11,087
Jul 21, 2026 $0.0139
-0.10%
$1.45 million $48,704
Jul 20, 2026 $0.0138
-1.46%
$1.44 million $30,334
Jul 19, 2026 $0.0139
+0.06%
$1.45 million $13,801
Jul 18, 2026 $0.0139
+0.06%
$1.53 million $10,568
Jul 17, 2026 $0.0139
+0.15%
$1.53 million $24,271
Jul 16, 2026 $0.0139
-0.85%
$1.53 million $24,264
Jul 15, 2026 $0.014
+0.05%
$1.54 million $57,622
Jul 14, 2026 $0.014
-0.46%
$1.54 million $26,293
Jul 13, 2026 $0.0141
-0.30%
$1.55 million $26,341
Jul 12, 2026 $0.0141
-0.11%
$1.55 million $22,257
Jul 11, 2026 $0.0141
+0.15%
$1.56 million $57,809
Jul 10, 2026 $0.0141
-0.53%
$1.55 million $41,681
Jul 9, 2026 $0.0142
-0.04%
$1.56 million $25,309
Download