Wrapped A7A5 1.0 Historical Data

wA7A5
Download
Date Close Price change Market cap Trading volume
Today $ 0.014
+0.00%
$ 1.34 million $ 61,194
Yesterday $ 0.0141
+2.89%
$ 1.36 million $ 76,485
Aug 4, 2026 $ 0.0137
-0.25%
$ 1.33 million $ 24,609
Aug 3, 2026 $ 0.0138
-0.58%
$ 1.33 million $ 108,285
Aug 2, 2026 $ 0.0138
-0.23%
$ 1.34 million $ 10,671
Aug 1, 2026 $ 0.0138
-0.01%
$ 1.4 million $ 11,673
Jul 31, 2026 $ 0.0139
+0.42%
$ 1.4 million $ 38,125
Jul 30, 2026 $ 0.0138
-0.14%
$ 1.39 million $ 23,869
Jul 29, 2026 $ 0.0138
-0.65%
$ 1.39 million $ 32,485
Jul 28, 2026 $ 0.0138
-0.88%
$ 1.4 million $ 25,555
Jul 27, 2026 $ 0.0139
-0.10%
$ 1.41 million $ 15,704
Jul 26, 2026 $ 0.014
+0.45%
$ 1.41 million $ 7,988
Jul 25, 2026 $ 0.0139
-0.05%
$ 1.45 million $ 3,614
Jul 24, 2026 $ 0.0139
+0.05%
$ 1.45 million $ 28,656
Jul 23, 2026 $ 0.0139
+0.06%
$ 1.45 million $ 31,148
Jul 22, 2026 $ 0.0139
-0.48%
$ 1.44 million $ 11,087
Jul 21, 2026 $ 0.0139
-0.10%
$ 1.45 million $ 48,704
Jul 20, 2026 $ 0.0138
-1.46%
$ 1.44 million $ 30,334
Jul 19, 2026 $ 0.0139
+0.06%
$ 1.45 million $ 13,801
Jul 18, 2026 $ 0.0139
+0.06%
$ 1.53 million $ 10,568
Jul 17, 2026 $ 0.0139
+0.15%
$ 1.53 million $ 24,271
Jul 16, 2026 $ 0.0139
-0.85%
$ 1.53 million $ 24,264
Jul 15, 2026 $ 0.014
+0.05%
$ 1.54 million $ 57,622
Jul 14, 2026 $ 0.014
-0.46%
$ 1.54 million $ 26,293
Jul 13, 2026 $ 0.0141
-0.30%
$ 1.55 million $ 26,341
Jul 12, 2026 $ 0.0141
-0.11%
$ 1.55 million $ 22,257
Jul 11, 2026 $ 0.0141
+0.15%
$ 1.56 million $ 57,809
Jul 10, 2026 $ 0.0141
-0.53%
$ 1.55 million $ 41,681
Jul 9, 2026 $ 0.0142
-0.04%
$ 1.56 million $ 25,309
Jul 8, 2026 $ 0.0142
+0.74%
$ 1.56 million $ 21,342
Jul 7, 2026 $ 0.0141
-0.05%
$ 1.55 million $ 35,543
Jul 6, 2026 $ 0.0141
+1.27%
$ 1.55 million $ 38,201
Jul 5, 2026 $ 0.0139
+0.20%
$ -- $ 23,463
Jul 4, 2026 $ 0.0139
-0.26%
$ 1.48 million $ 23,619
Jul 3, 2026 $ 0.014
+0.20%
$ 1.48 million $ 29,366
Jul 2, 2026 $ 0.0139
-0.08%
$ 1.48 million $ 31,340
Jul 1, 2026 $ 0.0139
+0.20%
$ 1.48 million $ 21,426
Jun 30, 2026 $ 0.0139
-0.42%
$ 1.47 million $ 45,419
Jun 29, 2026 $ 0.014
+1.06%
$ 1.49 million $ 43,156
Jun 28, 2026 $ 0.0138
+0.04%
$ 1.47 million $ 24,074
Jun 27, 2026 $ 0.0139
+0.92%
$ -- $ 16,061
Jun 26, 2026 $ 0.0138
-3.61%
$ 1.47 million $ 54,497
Jun 25, 2026 $ 0.0141
-1.41%
$ 1.49 million $ 36,519
Jun 24, 2026 $ 0.0142
-0.89%
$ 1.51 million $ 24,202
Jun 23, 2026 $ 0.0145
+0.21%
$ 1.54 million $ 26,724
Jun 22, 2026 $ 0.0145
-0.17%
$ 1.54 million $ 79,147
Jun 21, 2026 $ 0.0145
+0.28%
$ 1.54 million $ 16,815
Jun 20, 2026 $ 0.0146
+0.68%
$ 1.55 million $ 22,280
Jun 19, 2026 $ 0.0145
-1.37%
$ 1.54 million $ 34,016
Jun 18, 2026 $ 0.0146
-0.90%
$ 1.55 million $ 28,360
Download