Wrapped A7A5 1.0 Historical Data

wA7A5
Download
Date Close Price change Market cap Trading volume
Today $ 0.014
+0.00%
$ 1.5 million $ 26,260
Yesterday $ 0.0142
-0.89%
$ 1.51 million $ 24,202
Jun 23, 2026 $ 0.0145
+0.21%
$ 1.54 million $ 26,724
Jun 22, 2026 $ 0.0145
-0.17%
$ 1.54 million $ 79,147
Jun 21, 2026 $ 0.0145
+0.28%
$ 1.54 million $ 16,815
Jun 20, 2026 $ 0.0146
+0.68%
$ 1.55 million $ 22,280
Jun 19, 2026 $ 0.0145
-1.37%
$ 1.54 million $ 34,016
Jun 18, 2026 $ 0.0146
-0.90%
$ 1.55 million $ 28,360
Jun 17, 2026 $ 0.0148
-0.69%
$ 1.57 million $ 16,818
Jun 16, 2026 $ 0.0149
-0.15%
$ 1.58 million $ 37,473
Jun 15, 2026 $ 0.0149
+0.54%
$ 1.58 million $ 38,432
Jun 14, 2026 $ 0.0148
-0.03%
$ 1.57 million $ 21,564
Jun 13, 2026 $ 0.0148
+0.24%
$ 1.58 million $ 21,606
Jun 12, 2026 $ 0.0148
+0.25%
$ 1.58 million $ 25,994
Jun 11, 2026 $ 0.0148
+3.08%
$ 1.57 million $ 79,865
Jun 10, 2026 $ 0.0145
-1.13%
$ 1.54 million $ 98,602
Jun 9, 2026 $ 0.0146
+0.23%
$ 1.56 million $ 86,815
Jun 8, 2026 $ 0.0147
+0.96%
$ 1.55 million $ 131,843
Jun 7, 2026 $ 0.0145
+0.05%
$ 1.54 million $ 128,507
Jun 6, 2026 $ 0.0146
+0.40%
$ 1.55 million $ 113,302
Jun 5, 2026 $ 0.0146
+0.72%
$ 1.55 million $ 94,142
Jun 4, 2026 $ 0.0145
+0.29%
$ 1.54 million $ 127,015
Jun 3, 2026 $ 0.0145
-1.09%
$ 1.54 million $ 109,003
Jun 2, 2026 $ 0.0146
-0.20%
$ 1.55 million $ 164,194
Jun 1, 2026 $ 0.0147
+1.16%
$ 1.57 million $ 133,771
May 31, 2026 $ 0.0146
+0.24%
$ 1.55 million $ 124,430
May 30, 2026 $ 0.0147
+1.32%
$ 1.56 million $ 116,129
May 29, 2026 $ 0.0145
-0.42%
$ 1.54 million $ 90,178
May 28, 2026 $ 0.0147
-0.26%
$ 1.56 million $ 70,262
May 27, 2026 $ 0.0147
+0.82%
$ 1.56 million $ 106,371
May 26, 2026 $ 0.0144
+0.33%
$ 1.53 million $ 78,504
May 25, 2026 $ 0.0145
+1.93%
$ 1.54 million $ 99,572
May 24, 2026 $ 0.0143
+0.28%
$ 1.52 million $ 142,037
May 23, 2026 $ 0.0143
+0.03%
$ 1.52 million $ 155,255
May 22, 2026 $ 0.0143
+0.15%
$ 1.52 million $ 159,929
May 21, 2026 $ 0.0144
-1.27%
$ 1.53 million $ 80,044
May 20, 2026 $ 0.0146
+5.29%
$ 1.55 million $ 174,192
May 19, 2026 $ 0.014
+0.49%
$ 1.48 million $ 78,367
May 18, 2026 $ 0.0139
-1.93%
$ 1.47 million $ 59,868
May 17, 2026 $ 0.0141
-0.02%
$ 1.5 million $ 56,416
May 16, 2026 $ 0.0141
-1.24%
$ 1.5 million $ 136,508
May 15, 2026 $ 0.0143
+0.15%
$ 1.52 million $ 55,485
May 14, 2026 $ 0.0143
-0.19%
$ 1.52 million $ 97,502
May 13, 2026 $ 0.0143
+0.49%
$ 1.52 million $ 92,486
May 12, 2026 $ 0.0143
+0.19%
$ 1.52 million $ 112,742
May 11, 2026 $ 0.0143
+0.45%
$ 1.52 million $ 48,245
May 10, 2026 $ 0.0143
+0.03%
$ 1.52 million $ 79,068
May 9, 2026 $ 0.0143
+0.04%
$ 1.52 million $ 104,083
May 8, 2026 $ 0.0142
-0.26%
$ 1.51 million $ 107,656
May 7, 2026 $ 0.0142
+3.41%
$ 1.51 million $ 144,985
Download