Wrapped A7A5 1.0 Historical Data

wA7A5 Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.0138
+0.43%
$ 1.46 million $ 375,064
May 5, 2026 $ 0.0137
-0.15%
$ 1.46 million $ 35,531
May 4, 2026 $ 0.0137
+0.25%
$ 1.46 million $ 31,287
May 3, 2026 $ 0.0136
-0.25%
$ 1.45 million $ 43,039
May 2, 2026 $ 0.0137
+0.34%
$ 1.45 million $ 40,761
May 1, 2026 $ 0.0137
-0.02%
$ 1.45 million $ 74,784
Apr 30, 2026 $ 0.0137
-0.71%
$ 1.45 million $ 97,630
Apr 29, 2026 $ 0.0138
+0.45%
$ 1.46 million $ 40,957
Apr 28, 2026 $ 0.0137
-0.34%
$ 1.45 million $ 81,113
Apr 27, 2026 $ 0.0137
+0.22%
$ 1.45 million $ 115,758
Apr 26, 2026 $ 0.0137
+0.05%
$ 1.45 million $ 31,510
Apr 25, 2026 $ 0.0136
+0.41%
$ 1.45 million $ 30,419
Apr 24, 2026 $ 0.0136
-0.29%
$ 1.44 million $ 40,555
Apr 23, 2026 $ 0.0136
-0.65%
$ 1.44 million $ 65,890
Apr 22, 2026 $ 0.0137
+0.63%
$ 1.45 million $ 57,871
Apr 21, 2026 $ 0.0136
-0.30%
$ 1.44 million $ 72,065
Apr 20, 2026 $ 0.0136
-0.28%
$ 1.45 million $ 46,776
Apr 19, 2026 $ 0.0136
-0.02%
$ 1.45 million $ 46,502
Apr 18, 2026 $ 0.0136
-0.10%
$ 1.44 million $ 42,350
Apr 17, 2026 $ 0.0133
-2.32%
$ 1.42 million $ 92,810
Apr 16, 2026 $ 0.0136
-0.75%
$ 1.45 million $ 19,715
Apr 15, 2026 $ 0.0137
-0.72%
$ 1.46 million $ 34,208
Apr 14, 2026 $ 0.0138
+0.00%
$ 1.47 million $ 29,345
Apr 13, 2026 $ 0.0138
+0.34%
$ 1.46 million $ 33,368
Apr 12, 2026 $ 0.0137
+0.14%
$ 1.46 million $ 14,956
Apr 11, 2026 $ 0.0137
-0.32%
$ 1.46 million $ 5,070
Apr 10, 2026 $ 0.0138
+0.89%
$ 1.46 million $ 46,731
Apr 9, 2026 $ 0.0136
+0.55%
$ 1.45 million $ 64,215
Apr 8, 2026 $ 0.0135
+0.07%
$ 1.44 million $ 44,629
Apr 7, 2026 $ 0.0135
-0.33%
$ 1.43 million $ 41,421
Apr 6, 2026 $ 0.0136
+0.53%
$ 1.44 million $ 50,013
Apr 5, 2026 $ 0.0135
+0.15%
$ 1.43 million $ 57,385
Apr 4, 2026 $ 0.0134
-0.36%
$ 1.43 million $ 20,729
Apr 3, 2026 $ 0.0135
+0.31%
$ 1.43 million $ 62,761
Apr 2, 2026 $ 0.0134
+0.21%
$ 1.42 million $ 47,522
Apr 1, 2026 $ 0.0134
-0.07%
$ 1.42 million $ 79,037
Mar 31, 2026 $ 0.0134
-0.04%
$ 1.42 million $ 11,056
Mar 30, 2026 $ 0.0134
+0.51%
$ 1.42 million $ 65,935
Mar 29, 2026 $ 0.0133
-0.07%
$ 1.41 million $ 14,885
Mar 28, 2026 $ 0.0133
+0.19%
$ -- $ 14,632
Mar 27, 2026 $ 0.0133
+0.24%
$ 1.41 million $ 68,368
Mar 26, 2026 $ 0.0133
-0.58%
$ 1.41 million $ 278,650
Mar 25, 2026 $ 0.0133
-1.15%
$ 1.42 million $ 132,767
Mar 24, 2026 $ 0.0135
+3.08%
$ 1.44 million $ 99,620
Mar 23, 2026 $ 0.0131
+0.89%
$ 1.39 million $ 177,460
Mar 22, 2026 $ 0.013
+0.38%
$ 1.38 million $ 53,003
Mar 21, 2026 $ 0.013
+1.22%
$ 1.38 million $ 51,169
Mar 20, 2026 $ 0.0129
+2.56%
$ 1.37 million $ 175,942
Mar 19, 2026 $ 0.0125
-2.37%
$ 1.33 million $ 92,777
Mar 18, 2026 $ 0.0128
-2.43%
$ 1.36 million $ 87,995