Wrapped A7A5 1.0 Historical Data

wA7A5 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $0.0142
+0.74%
$1.56 million $21,342
Jul 7, 2026 $0.0141
-0.05%
$1.55 million $35,543
Jul 6, 2026 $0.0141
+1.27%
$1.55 million $38,201
Jul 5, 2026 $0.0139
+0.20%
$-- $23,463
Jul 4, 2026 $0.0139
-0.26%
$1.48 million $23,619
Jul 3, 2026 $0.014
+0.20%
$1.48 million $29,366
Jul 2, 2026 $0.0139
-0.08%
$1.48 million $31,340
Jul 1, 2026 $0.0139
+0.20%
$1.48 million $21,426
Jun 30, 2026 $0.0139
-0.42%
$1.47 million $45,419
Jun 29, 2026 $0.014
+1.06%
$1.49 million $43,156
Jun 28, 2026 $0.0138
+0.04%
$1.47 million $24,074
Jun 27, 2026 $0.0139
+0.92%
$-- $16,061
Jun 26, 2026 $0.0138
-3.61%
$1.47 million $54,497
Jun 25, 2026 $0.0141
-1.41%
$1.49 million $36,519
Jun 24, 2026 $0.0142
-0.89%
$1.51 million $24,202
Jun 23, 2026 $0.0145
+0.21%
$1.54 million $26,724
Jun 22, 2026 $0.0145
-0.17%
$1.54 million $79,147
Jun 21, 2026 $0.0145
+0.28%
$1.54 million $16,815
Jun 20, 2026 $0.0146
+0.68%
$1.55 million $22,280
Jun 19, 2026 $0.0145
-1.37%
$1.54 million $34,016
Jun 18, 2026 $0.0146
-0.90%
$1.55 million $28,360
Jun 17, 2026 $0.0148
-0.69%
$1.57 million $16,818
Jun 16, 2026 $0.0149
-0.15%
$1.58 million $37,473
Jun 15, 2026 $0.0149
+0.54%
$1.58 million $38,432
Jun 14, 2026 $0.0148
-0.03%
$1.57 million $21,564
Jun 13, 2026 $0.0148
+0.24%
$1.58 million $21,606
Jun 12, 2026 $0.0148
+0.25%
$1.58 million $25,994
Jun 11, 2026 $0.0148
+3.08%
$1.57 million $79,865
Jun 10, 2026 $0.0145
-1.13%
$1.54 million $98,602
Jun 9, 2026 $0.0146
+0.23%
$1.56 million $86,815
Jun 8, 2026 $0.0147
+0.96%
$1.55 million $131,843
Jun 7, 2026 $0.0145
+0.05%
$1.54 million $128,507
Jun 6, 2026 $0.0146
+0.40%
$1.55 million $113,302
Jun 5, 2026 $0.0146
+0.72%
$1.55 million $94,142
Jun 4, 2026 $0.0145
+0.29%
$1.54 million $127,015
Jun 3, 2026 $0.0145
-1.09%
$1.54 million $109,003
Jun 2, 2026 $0.0146
-0.20%
$1.55 million $164,194
Jun 1, 2026 $0.0147
+1.16%
$1.57 million $133,771
May 31, 2026 $0.0146
+0.24%
$1.55 million $124,430
May 30, 2026 $0.0147
+1.32%
$1.56 million $116,129
May 29, 2026 $0.0145
-0.42%
$1.54 million $90,178
May 28, 2026 $0.0147
-0.26%
$1.56 million $70,262
May 27, 2026 $0.0147
+0.82%
$1.56 million $106,371
May 26, 2026 $0.0144
+0.33%
$1.53 million $78,504
May 25, 2026 $0.0145
+1.93%
$1.54 million $99,572
May 24, 2026 $0.0143
+0.28%
$1.52 million $142,037
May 23, 2026 $0.0143
+0.03%
$1.52 million $155,255
May 22, 2026 $0.0143
+0.15%
$1.52 million $159,929
May 21, 2026 $0.0144
-1.27%
$1.53 million $80,044
May 20, 2026 $0.0146
+5.29%
$1.55 million $174,192