DRIPX Token Historical Data

DRIPX
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.0₇604
-2.14%
$ -- $ 268,549
Jan 23, 2025 $ 0.0₇617
+0.09%
$ 486,931 $ 274,630
Jan 22, 2025 $ 1,527.83
-0.03%
$ -- $ 164,701
Jan 21, 2025 $ 1,540.77
+1.48%
$ 12.13 quadrillion $ 166,095
Nov 22, 2024 $ 0.0₆302
+3.63%
$ -- $ 52,575
Nov 21, 2024 $ 0.0₆297
+7.73%
$ 1.93 million $ 52,544
Nov 20, 2024 $ 0.0₆269
+3.87%
$ 1.8 million $ 88,956
Nov 19, 2024 $ 0.0₆265
-4.00%
$ 1.77 million $ 42,470
Nov 18, 2024 $ 0.0₆276
+5.07%
$ 1.85 million $ 58,935
Nov 17, 2024 $ 0.0₆268
-14.67%
$ 1.82 million $ 193,594
Nov 16, 2024 $ 0.0₆302
+0.85%
$ 2.05 million $ 117,482
Nov 15, 2024 $ 0.0₆299
+1.17%
$ 2.06 million $ 211,603
Nov 14, 2024 $ 0.0₆29
-11.43%
$ 2.01 million $ 92,323
Nov 13, 2024 $ 0.0₆307
-20.52%
$ 2.14 million $ 242,399
Nov 12, 2024 $ 0.0₆376
-16.75%
$ 2.65 million $ 124,762
Nov 11, 2024 $ 0.0₆454
+7.24%
$ 3.21 million $ 173,041
Nov 10, 2024 $ 0.0₆423
-40.66%
$ 3.01 million $ 338,372
Nov 9, 2024 $ 0.0₅118
+101.53%
$ 8.52 million $ 1.16 million
Nov 8, 2024 $ 0.0₆427
+22.06%
$ 3.12 million $ 137,928
Nov 7, 2024 $ 0.0₆348
+40.24%
$ 2.54 million $ 58,619
Nov 6, 2024 $ 0.0₆248
+5.48%
$ 1.8 million $ 16,793
Nov 5, 2024 $ 0.0₆242
+1.20%
$ 1.76 million $ 4,111
Nov 4, 2024 $ 0.0₆245
-2.06%
$ -- $ 2,873
Nov 3, 2024 $ 0.0₆246
-4.95%
$ 1.79 million $ 2,859
Nov 2, 2024 $ 0.0₆253
-6.56%
$ 1.84 million $ 3,750
Nov 1, 2024 $ 0.0₆265
-3.91%
$ 1.93 million $ 2,369
Oct 31, 2024 $ 0.0₆27
-8.22%
$ 1.96 million $ 5,844
Oct 30, 2024 $ 0.0₆289
-14.64%
$ 2.09 million $ 21,442
Oct 29, 2024 $ 0.0₆333
-4.35%
$ 2.41 million $ 10,468
Oct 28, 2024 $ 0.0₆341
-3.44%
$ 2.47 million $ 6,469
Oct 27, 2024 $ 0.0₆353
-2.40%
$ 2.56 million $ 9,193
Oct 26, 2024 $ 0.0₆355
-6.44%
$ 2.57 million $ 9,707
Oct 25, 2024 $ 0.0₆38
-13.10%
$ 2.75 million $ 16,863
Oct 24, 2024 $ 0.0₆429
-5.34%
$ 3.11 million $ 18,187
Oct 23, 2024 $ 0.0₆456
-12.00%
$ 3.3 million $ 23,282
Oct 22, 2024 $ 0.0₆508
+4.17%
$ 3.67 million $ 19,388
Oct 21, 2024 $ 0.0₆497
+4.94%
$ 3.59 million $ 21,033
Oct 20, 2024 $ 0.0₆482
+3.10%
$ 3.49 million $ 19,804
Oct 19, 2024 $ 0.0₆459
-0.78%
$ 3.32 million $ 20,486
Oct 18, 2024 $ 0.0₆453
+5.93%
$ 3.27 million $ 19,347
Oct 17, 2024 $ 0.0₆436
-2.08%
$ 3.15 million $ 13,129
Download