Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Theoriq Token Historical Data

THQ Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2026 $0.0116
-2.22%
$6.04 million $222,315
Aug 29, 2026 $0.0118
+6.98%
$6.24 million $638,951
Aug 28, 2026 $0.0111
-4.17%
$5.82 million $270,559
Aug 27, 2026 $0.0118
+9.32%
$6.07 million $835,653
Aug 26, 2026 $0.0109
+4.19%
$5.64 million $611,565
Aug 25, 2026 $0.0104
+1.86%
$5.39 million $1.71 million
Aug 24, 2026 $0.0102
-2.12%
$5.42 million $196,084
Aug 23, 2026 $0.0105
+0.08%
$5.53 million $202,946
Aug 22, 2026 $0.0105
+1.23%
$5.52 million $310,332
Aug 21, 2026 $0.0103
+7.76%
$5.46 million $473,033
Aug 20, 2026 $0.00958
-4.36%
$5.04 million $252,314
Aug 19, 2026 $0.01
+6.74%
$5.27 million $192,107
Aug 18, 2026 $0.00939
-0.79%
$4.94 million $327,195
Aug 17, 2026 $0.00946
+1.39%
$4.97 million $216,297
Aug 16, 2026 $0.00933
+0.07%
$4.9 million $501,653
Aug 15, 2026 $0.00933
-0.99%
$4.89 million $1.11 million
Aug 14, 2026 $0.00942
+0.42%
$4.94 million $512,682
Aug 13, 2026 $0.00938
-1.78%
$4.96 million $537,013
Aug 12, 2026 $0.00955
-3.98%
$5.05 million $535,217
Aug 11, 2026 $0.00995
-1.39%
$5.26 million $489,090
Aug 10, 2026 $0.0101
-3.31%
$5.34 million $500,767
Aug 9, 2026 $0.0104
-1.38%
$5.52 million $509,646
Aug 8, 2026 $0.0106
+6.08%
$5.59 million $844,439
Aug 7, 2026 $0.00997
-0.21%
$5.27 million $928,428
Aug 6, 2026 $0.00999
+1.44%
$5.27 million $613,646
Aug 5, 2026 $0.00985
-2.50%
$5.19 million $631,533
Aug 4, 2026 $0.0101
+3.17%
$5.31 million $805,725
Aug 3, 2026 $0.00979
-0.25%
$5.13 million $603,422
Aug 2, 2026 $0.00982
-5.09%
$5.14 million $668,044
Aug 1, 2026 $0.0103
-0.70%
$5.4 million $664,854
Jul 31, 2026 $0.0104
-7.13%
$5.43 million $970,592
Jul 30, 2026 $0.0113
-99.93%
$5.86 million $1.04 million
Jul 29, 2026 $17.18
+130.19K%
$8.86 billion $321.1 million
Jul 28, 2026 $0.0132
-13.66%
$6.78 million $3.64 million
Jul 27, 2026 $0.0153
+17.43%
$7.88 million $10.52 million
Jul 26, 2026 $0.013
+26.41%
$6.44 million $7.06 million
Jul 25, 2026 $0.0103
-1.03%
$5.07 million $561,999
Jul 24, 2026 $0.0104
+1.99%
$5.04 million $680,736
Jul 23, 2026 $0.0102
-3.12%
$4.93 million $568,944
Jul 22, 2026 $0.0105
-2.30%
$5.09 million $557,329
Jul 21, 2026 $0.0108
-1.80%
$5.21 million $549,990
Jul 20, 2026 $0.011
+2.25%
$5.29 million $891,708
Jul 19, 2026 $0.0107
-1.77%
$5.17 million $498,707
Jul 18, 2026 $0.0109
+1.18%
$5.27 million $637,123
Jul 17, 2026 $0.0108
-0.03%
$5.21 million $961,192
Jul 16, 2026 $0.0108
-10.11%
$4.29 million $819,112
Jul 15, 2026 $0.012
-1.53%
$4.77 million $582,355
Jul 14, 2026 $0.0122
+2.16%
$4.78 million $1.45 million
Jul 13, 2026 $0.0119
-5.61%
$4.65 million $2.91 million
Jul 12, 2026 $0.0126
+2.31%
$4.94 million $791,285