Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Theoriq Token Historical Data

THQ Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2 PM $0.0111
-0.11%
$6 million $490,417
Oct 17, 1 PM $0.0111
+0.11%
$6 million $493,709
Oct 17, 12 PM $0.0111
-0.66%
$6 million $495,401
Oct 17, 11 AM $0.0112
-0.81%
$6.04 million $480,446
Oct 17, 10 AM $0.0113
+0.10%
$6.09 million $485,423
Oct 17, 9 AM $0.0113
-3.60%
$6.08 million $476,247
Oct 17, 8 AM $0.0117
+3.85%
$6.31 million $458,153
Oct 17, 7 AM $0.0113
+0.32%
$6.07 million $366,430
Oct 17, 6 AM $0.0112
+1.22%
$6.05 million $358,633
Oct 17, 5 AM $0.0111
+0.35%
$5.98 million $349,002
Oct 17, 4 AM $0.0111
+0.31%
$5.96 million $342,186
Oct 17, 3 AM $0.011
+2.71%
$5.94 million $334,729
Oct 17, 2 AM $0.0107
+0.66%
$5.79 million $310,394
Oct 17, 1 AM $0.0107
-2.52%
$5.75 million $285,874
Oct 17, 12 AM $0.0109
+3.86%
$5.9 million $250,506
Oct 16, 11 PM $0.0105
+1.04%
$5.68 million $194,219
Oct 16, 10 PM $0.0104
-0.64%
$5.62 million $191,076
Oct 16, 9 PM $0.0105
+0.83%
$5.66 million $191,751
Oct 16, 8 PM $0.0104
-0.13%
$5.61 million $187,939
Oct 16, 7 PM $0.0104
+0.01%
$5.62 million $187,883
Oct 16, 6 PM $0.0104
+0.41%
$5.62 million $187,932
Oct 16, 5 PM $0.0104
-2.50%
$5.59 million $184,805
Oct 16, 4 PM $0.0106
+0.01%
$5.74 million $181,445
Oct 16, 3 PM $0.0106
+1.15%
$5.74 million $160,544
Oct 16, 2 PM $0.0105
-0.67%
$5.67 million $224,878
Oct 16, 1 PM $0.0106
+1.34%
$5.71 million $223,835
Oct 16, 12 PM $0.0105
+0.09%
$5.63 million $199,223
Oct 16, 11 AM $0.0104
+0.33%
$5.63 million $198,899
Oct 16, 10 AM $0.0104
+0.07%
$5.61 million $181,004
Oct 16, 9 AM $0.0104
-2.82%
$5.61 million $181,699
Oct 16, 8 AM $0.0107
-0.16%
$5.77 million $174,842
Oct 16, 7 AM $0.0107
+5.83%
$5.78 million $169,051
Oct 16, 6 AM $0.0101
-4.58%
$5.46 million $168,445
Oct 16, 5 AM $0.0106
+0.01%
$5.72 million $167,991
Oct 16, 4 AM $0.0106
+2.22%
$5.72 million $164,945
Oct 16, 3 AM $0.0104
+0.08%
$5.6 million $175,769
Oct 16, 2 AM $0.0104
+0.20%
$5.59 million $179,211
Oct 16, 1 AM $0.0104
+1.52%
$5.58 million $184,693
Oct 16, 12 AM $0.0102
+0.17%
$5.5 million $160,263
Oct 15, 11 PM $0.0102
-4.51%
$5.49 million $157,474
Oct 15, 10 PM $0.0107
-0.23%
$5.75 million $153,376
Oct 15, 9 PM $0.0107
+1.07%
$5.76 million $154,756
Oct 15, 8 PM $0.0106
+0.27%
$5.7 million $154,447
Oct 15, 7 PM $0.0105
-0.16%
$5.68 million $154,806
Oct 15, 6 PM $0.0106
+0.24%
$5.69 million $154,866
Oct 15, 5 PM $0.0105
+2.57%
$5.68 million $154,925
Oct 15, 4 PM $0.0103
+0.32%
$5.54 million $154,104
Oct 15, 3 PM $0.0102
-0.49%
$5.52 million $150,154
Oct 15, 2 PM $0.0103
+1.20%
$5.55 million $195,522
Oct 15, 1 PM $0.0102
-0.21%
$5.48 million $187,115