Theoriq Token Historical Data

THQ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 0.0146
-0.95%
$ 5.65 million $ 769,280
Jun 17, 9 PM $ 0.0148
+0.72%
$ 5.71 million $ 729,026
Jun 17, 8 PM $ 0.0147
-0.29%
$ 5.66 million $ 730,299
Jun 17, 7 PM $ 0.0147
-0.79%
$ 5.68 million $ 718,300
Jun 17, 6 PM $ 0.0148
-0.37%
$ 5.73 million $ 713,602
Jun 17, 5 PM $ 0.0149
+0.41%
$ 5.75 million $ 711,600
Jun 17, 4 PM $ 0.0148
+0.02%
$ 5.72 million $ 696,590
Jun 17, 3 PM $ 0.0148
-0.46%
$ 5.72 million $ 701,212
Jun 17, 2 PM $ 0.0149
+1.46%
$ 5.75 million $ 811,052
Jun 17, 1 PM $ 0.0147
-0.04%
$ 5.67 million $ 809,905
Jun 17, 12 PM $ 0.0147
+0.80%
$ 5.67 million $ 838,757
Jun 17, 11 AM $ 0.0145
-0.96%
$ 5.62 million $ 864,376
Jun 17, 10 AM $ 0.0147
+0.59%
$ 5.68 million $ 889,264
Jun 17, 9 AM $ 0.0146
-0.17%
$ 5.64 million $ 918,576
Jun 17, 8 AM $ 0.0146
-0.33%
$ 5.65 million $ 931,798
Jun 17, 7 AM $ 0.0147
+0.14%
$ 5.67 million $ 941,313
Jun 17, 6 AM $ 0.0147
-0.03%
$ 5.66 million $ 965,076
Jun 17, 5 AM $ 0.0147
+0.34%
$ 5.67 million $ 978,466
Jun 17, 4 AM $ 0.0146
-0.02%
$ 5.65 million $ 984,617
Jun 17, 3 AM $ 0.0146
-0.12%
$ 5.65 million $ 1 million
Jun 17, 2 AM $ 0.0146
+0.00%
$ 5.65 million $ 1.01 million
Jun 17, 1 AM $ 0.0146
+0.49%
$ 5.65 million $ 1.05 million
Jun 17, 12 AM $ 0.0146
-1.24%
$ 5.62 million $ 1.07 million
Jun 16, 11 PM $ 0.0147
-0.75%
$ 5.69 million $ 1.1 million
Jun 16, 10 PM $ 0.0149
+1.19%
$ 5.74 million $ 1.14 million
Jun 16, 9 PM $ 0.0147
-0.07%
$ 5.67 million $ 496,121
Jun 16, 8 PM $ 0.0147
-0.11%
$ 5.67 million $ 1.14 million
Jun 16, 7 PM $ 0.0147
+0.29%
$ 5.68 million $ 1.15 million
Jun 16, 6 PM $ 0.0147
-0.97%
$ 5.66 million $ 1.17 million
Jun 16, 5 PM $ 0.0148
+0.60%
$ 5.72 million $ 1.14 million
Jun 16, 4 PM $ 0.0147
+0.01%
$ 5.68 million $ 1.12 million
Jun 16, 3 PM $ 0.0147
-1.46%
$ 5.68 million $ 1.12 million
Jun 16, 2 PM $ 0.0149
-0.35%
$ 5.77 million $ 1.49 million
Jun 16, 1 PM $ 0.015
+0.03%
$ 5.79 million $ 1.49 million
Jun 16, 12 PM $ 0.015
-0.18%
$ 5.79 million $ 1.46 million
Jun 16, 11 AM $ 0.015
-0.06%
$ 5.8 million $ 1.46 million
Jun 16, 10 AM $ 0.015
+0.10%
$ 5.8 million $ 1.51 million
Jun 16, 9 AM $ 0.015
+0.04%
$ 5.8 million $ 1.5 million
Jun 16, 8 AM $ 0.015
+0.70%
$ 5.79 million $ 1.49 million
Jun 16, 7 AM $ 0.0149
+1.21%
$ 5.75 million $ 1.49 million
Jun 16, 6 AM $ 0.0147
-0.30%
$ 5.68 million $ 1.48 million
Jun 16, 5 AM $ 0.0148
-0.57%
$ 5.7 million $ 1.5 million
Jun 16, 4 AM $ 0.0148
+0.75%
$ 5.73 million $ 1.5 million
Jun 16, 3 AM $ 0.0147
-1.15%
$ 5.69 million $ 1.54 million
Jun 16, 2 AM $ 0.0149
+0.35%
$ 5.76 million $ 1.55 million
Jun 16, 1 AM $ 0.0149
-0.12%
$ 5.74 million $ 1.55 million
Jun 16, 12 AM $ 0.0149
-0.85%
$ 5.73 million $ 1.52 million
Jun 15, 11 PM $ 0.015
+0.86%
$ 5.78 million $ 1.5 million
Jun 15, 10 PM $ 0.0149
-0.02%
$ 5.73 million $ 1.47 million
Jun 15, 9 PM $ 0.0149
-0.41%
$ 5.73 million $ 1.45 million