Theoriq Token Historical Data

THQ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.0225
+0.33%
$ 7.49 million $ 1.89 million
Apr 17, 7 AM $ 0.0224
+0.06%
$ 7.46 million $ 1.96 million
Apr 17, 6 AM $ 0.0224
-0.11%
$ 7.46 million $ 1.95 million
Apr 17, 5 AM $ 0.0225
+0.13%
$ 7.47 million $ 1.95 million
Apr 17, 4 AM $ 0.0224
-0.09%
$ 7.46 million $ 1.95 million
Apr 17, 3 AM $ 0.0224
-0.24%
$ 7.46 million $ 1.95 million
Apr 17, 2 AM $ 0.0225
+0.06%
$ 7.48 million $ 1.94 million
Apr 17, 1 AM $ 0.0225
+0.00%
$ 7.48 million $ 1.95 million
Apr 17, 12 AM $ 0.0225
+0.02%
$ 7.47 million $ 1.94 million
Apr 16, 11 PM $ 0.0225
-0.27%
$ 7.47 million $ 1.94 million
Apr 16, 10 PM $ 0.0225
-0.06%
$ 7.49 million $ 1.94 million
Apr 16, 9 PM $ 0.0226
+0.16%
$ 7.49 million $ 1.94 million
Apr 16, 8 PM $ 0.0225
+0.02%
$ 7.48 million $ 1.95 million
Apr 16, 7 PM $ 0.0225
-0.20%
$ 7.48 million $ 1.95 million
Apr 16, 6 PM $ 0.0226
-0.30%
$ 7.5 million $ 1.95 million
Apr 16, 5 PM $ 0.0226
+0.41%
$ 7.52 million $ 1.95 million
Apr 16, 4 PM $ 0.0225
-0.58%
$ 7.49 million $ 1.94 million
Apr 16, 3 PM $ 0.0227
+0.79%
$ 7.53 million $ 1.9 million
Apr 16, 2 PM $ 0.0225
+0.36%
$ 7.47 million $ 1.92 million
Apr 16, 1 PM $ 0.0224
-0.58%
$ 7.45 million $ 1.92 million
Apr 16, 12 PM $ 0.0225
-0.09%
$ 7.49 million $ 1.92 million
Apr 16, 11 AM $ 0.0226
-0.31%
$ 7.5 million $ 1.92 million
Apr 16, 10 AM $ 0.0226
+0.57%
$ 7.52 million $ 1.92 million
Apr 16, 9 AM $ 0.0225
+0.04%
$ 7.48 million $ 1.94 million
Apr 16, 8 AM $ 0.0225
+0.84%
$ 7.47 million $ 1.94 million
Apr 16, 7 AM $ 0.0223
+0.22%
$ 7.41 million $ 1.81 million
Apr 16, 6 AM $ 0.0223
-0.12%
$ 7.4 million $ 1.84 million
Apr 16, 5 AM $ 0.0223
+0.07%
$ 7.4 million $ 1.88 million
Apr 16, 4 AM $ 0.0223
+0.15%
$ 7.4 million $ 1.89 million
Apr 16, 3 AM $ 0.0222
-0.20%
$ 7.39 million $ 1.93 million
Apr 16, 2 AM $ 0.0223
+0.03%
$ 7.4 million $ 2 million
Apr 16, 1 AM $ 0.0223
-0.13%
$ 7.4 million $ 2.01 million
Apr 16, 12 AM $ 0.0223
+0.07%
$ 7.41 million $ 2.01 million
Apr 15, 11 PM $ 0.0223
-0.42%
$ 7.4 million $ 1.98 million
Apr 15, 10 PM $ 0.0224
+0.35%
$ 7.43 million $ 1.98 million
Apr 15, 9 PM $ 0.0223
+0.27%
$ 7.41 million $ 1.98 million
Apr 15, 8 PM $ 0.0222
-0.28%
$ 7.39 million $ 1.95 million
Apr 15, 7 PM $ 0.0223
-0.22%
$ 7.41 million $ 1.95 million
Apr 15, 6 PM $ 0.0224
-0.01%
$ 7.43 million $ 1.95 million
Apr 15, 5 PM $ 0.0224
+0.02%
$ 7.43 million $ 1.94 million
Apr 15, 4 PM $ 0.0224
-0.47%
$ 7.42 million $ 1.95 million
Apr 15, 3 PM $ 0.0225
-0.24%
$ 7.46 million $ 1.94 million
Apr 15, 2 PM $ 0.0225
-0.12%
$ 7.48 million $ 2.12 million
Apr 15, 1 PM $ 0.0225
+0.71%
$ 7.49 million $ 2.11 million
Apr 15, 12 PM $ 0.0224
-0.25%
$ 7.43 million $ 2.11 million
Apr 15, 11 AM $ 0.0224
-0.27%
$ 7.45 million $ 2.1 million
Apr 15, 10 AM $ 0.0225
-1.88%
$ 7.47 million $ 2.09 million
Apr 15, 9 AM $ 0.0229
+0.00%
$ 7.62 million $ 2.07 million
Apr 15, 8 AM $ 0.0229
-2.62%
$ 7.61 million $ 2.06 million
Apr 15, 7 AM $ 0.0235
-0.83%
$ 7.82 million $ 2.04 million