Theoriq Token Historical Data

THQ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 7 PM $ 0.00958
-0.08%
$ 5.04 million $ 205,461
Aug 17, 6 PM $ 0.00959
+0.20%
$ 5.03 million $ 202,761
Aug 17, 5 PM $ 0.00957
-0.12%
$ 5.02 million $ 214,891
Aug 17, 4 PM $ 0.00958
-1.58%
$ 5.03 million $ 217,215
Aug 17, 3 PM $ 0.00974
+1.53%
$ 5.11 million $ 219,236
Aug 17, 2 PM $ 0.00959
-1.56%
$ 5.03 million $ 313,941
Aug 17, 1 PM $ 0.00974
+2.03%
$ 5.11 million $ 287,672
Aug 17, 12 PM $ 0.00955
+0.46%
$ 5.01 million $ 203,461
Aug 17, 11 AM $ 0.00951
+0.90%
$ 4.99 million $ 200,636
Aug 17, 10 AM $ 0.00942
+0.44%
$ 4.94 million $ 528,231
Aug 17, 9 AM $ 0.00938
+0.13%
$ 4.92 million $ 444,372
Aug 17, 8 AM $ 0.00937
+0.06%
$ 4.91 million $ 514,583
Aug 17, 7 AM $ 0.00936
-0.26%
$ 4.91 million $ 513,784
Aug 17, 6 AM $ 0.00939
+0.25%
$ 4.92 million $ 509,189
Aug 17, 5 AM $ 0.00936
+0.14%
$ 4.91 million $ 510,575
Aug 17, 4 AM $ 0.00935
-0.14%
$ 4.9 million $ 510,201
Aug 17, 3 AM $ 0.00936
+0.05%
$ 4.91 million $ 508,470
Aug 17, 2 AM $ 0.00936
+0.08%
$ 4.91 million $ 518,348
Aug 17, 1 AM $ 0.00935
+0.03%
$ 4.91 million $ 519,215
Aug 17, 12 AM $ 0.00935
+0.18%
$ 4.9 million $ 503,920
Aug 16, 11 PM $ 0.00933
-0.12%
$ 4.9 million $ 501,653
Aug 16, 10 PM $ 0.00934
-1.41%
$ 4.9 million $ 508,440
Aug 16, 9 PM $ 0.00948
-0.12%
$ 4.97 million $ 597,208
Aug 16, 8 PM $ 0.00949
-0.16%
$ 4.98 million $ 595,297
Aug 16, 7 PM $ 0.00951
-0.20%
$ 4.99 million $ 592,477
Aug 16, 6 PM $ 0.00952
+0.54%
$ 5 million $ 592,490
Aug 16, 5 PM $ 0.00947
+0.51%
$ 4.97 million $ 574,136
Aug 16, 4 PM $ 0.00943
-0.50%
$ 4.94 million $ 559,167
Aug 16, 3 PM $ 0.00947
+0.20%
$ 4.97 million $ 544,101
Aug 16, 2 PM $ 0.00945
-0.32%
$ 4.96 million $ 617,429
Aug 16, 1 PM $ 0.00948
+0.15%
$ 4.97 million $ 644,843
Aug 16, 12 PM $ 0.00947
+0.07%
$ 4.97 million $ 662,241
Aug 16, 11 AM $ 0.00946
+0.01%
$ 4.96 million $ 676,046
Aug 16, 10 AM $ 0.00946
+0.02%
$ 4.96 million $ 680,795
Aug 16, 9 AM $ 0.00946
-0.14%
$ 4.96 million $ 679,160
Aug 16, 8 AM $ 0.00947
+0.01%
$ 4.97 million $ 694,276
Aug 16, 7 AM $ 0.00947
+0.03%
$ 4.97 million $ 703,612
Aug 16, 6 AM $ 0.00947
-0.50%
$ 4.96 million $ 705,138
Aug 16, 5 AM $ 0.00952
-0.33%
$ 4.99 million $ 717,105
Aug 16, 4 AM $ 0.00955
-0.19%
$ 5 million $ 727,401
Aug 16, 3 AM $ 0.00957
+2.47%
$ 5.01 million $ 732,101
Aug 16, 2 AM $ 0.00934
+0.44%
$ 4.89 million $ 730,385
Aug 16, 1 AM $ 0.0093
+0.01%
$ 4.87 million $ 767,037
Aug 16, 12 AM $ 0.0093
-0.34%
$ 4.87 million $ 870,281
Aug 15, 11 PM $ 0.00933
+0.78%
$ 4.89 million $ 1.11 million
Aug 15, 10 PM $ 0.00925
-4.02%
$ 4.85 million $ 1.09 million
Aug 15, 9 PM $ 0.00964
-0.05%
$ 5.05 million $ 1 million
Aug 15, 8 PM $ 0.00965
-0.22%
$ 5.05 million $ 1 million
Aug 15, 7 PM $ 0.00967
+0.11%
$ 5.06 million $ 995,816
Aug 15, 6 PM $ 0.00966
-0.04%
$ 5.06 million $ 990,517