Theoriq Token Historical Data

THQ Page 26
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 PM $ 0.0131
-0.43%
$ 5.09 million $ 926,974
Jun 29, 9 PM $ 0.0132
-0.69%
$ 5.11 million $ 887,201
Jun 29, 8 PM $ 0.0133
+2.17%
$ 5.15 million $ 866,362
Jun 29, 7 PM $ 0.013
-0.30%
$ 5.04 million $ 802,655
Jun 29, 6 PM $ 0.013
+0.07%
$ 5.05 million $ 775,782
Jun 29, 5 PM $ 0.013
-0.06%
$ 5.05 million $ 747,896
Jun 29, 4 PM $ 0.013
-0.13%
$ 5.05 million $ 712,775
Jun 29, 3 PM $ 0.013
+1.89%
$ 5.06 million $ 682,645
Jun 29, 2 PM $ 0.0128
-0.08%
$ 4.96 million $ 634,756
Jun 29, 1 PM $ 0.0128
+0.14%
$ 4.97 million $ 632,089
Jun 29, 12 PM $ 0.0128
-0.04%
$ 4.97 million $ 629,818
Jun 29, 11 AM $ 0.0128
+0.44%
$ 4.97 million $ 631,513
Jun 29, 10 AM $ 0.0127
-1.27%
$ 4.95 million $ 496,635
Jun 29, 9 AM $ 0.0129
+0.38%
$ 5.01 million $ 671,045
Jun 29, 8 AM $ 0.0129
-0.08%
$ 4.99 million $ 688,088
Jun 29, 7 AM $ 0.0129
+0.05%
$ 4.99 million $ 702,689
Jun 29, 6 AM $ 0.0129
-0.23%
$ 4.99 million $ 725,947
Jun 29, 5 AM $ 0.0129
-0.06%
$ 5 million $ 739,346
Jun 29, 4 AM $ 0.0129
+0.23%
$ 5.01 million $ 777,277
Jun 29, 3 AM $ 0.0129
-0.38%
$ 5 million $ 809,941
Jun 29, 2 AM $ 0.0129
-0.10%
$ 5.01 million $ 827,067
Jun 29, 1 AM $ 0.0129
-0.95%
$ 5.02 million $ 817,378
Jun 29, 12 AM $ 0.0131
-0.55%
$ 5.07 million $ 810,928
Jun 28, 11 PM $ 0.0131
-2.46%
$ 5.1 million $ 814,205
Jun 28, 10 PM $ 0.0135
-0.26%
$ 5.22 million $ 821,526
Jun 28, 9 PM $ 0.0135
-0.10%
$ 5.24 million $ 834,870
Jun 28, 8 PM $ 0.0135
+0.06%
$ 5.24 million $ 849,214
Jun 28, 7 PM $ 0.0135
+0.34%
$ 5.24 million $ 883,974
Jun 28, 6 PM $ 0.0135
+0.43%
$ 5.22 million $ 918,382
Jun 28, 5 PM $ 0.0134
-0.04%
$ 5.2 million $ 941,220
Jun 28, 4 PM $ 0.0134
+0.34%
$ 5.2 million $ 975,145
Jun 28, 3 PM $ 0.0134
-1.23%
$ 5.18 million $ 1.01 million
Jun 28, 2 PM $ 0.0135
-0.49%
$ 5.25 million $ 1.05 million
Jun 28, 1 PM $ 0.0136
+0.37%
$ 5.27 million $ 1.08 million
Jun 28, 12 PM $ 0.0135
-0.02%
$ 5.26 million $ 1.11 million
Jun 28, 11 AM $ 0.0135
+0.45%
$ 5.26 million $ 1.12 million
Jun 28, 10 AM $ 0.0135
+0.00%
$ 5.23 million $ 1.11 million
Jun 28, 9 AM $ 0.0135
-1.21%
$ 5.23 million $ 1.11 million
Jun 28, 8 AM $ 0.0136
+0.81%
$ 5.3 million $ 1.11 million
Jun 28, 7 AM $ 0.0135
+0.00%
$ 5.26 million $ 1.18 million
Jun 28, 6 AM $ 0.0135
+0.06%
$ 5.26 million $ 1.18 million
Jun 28, 5 AM $ 0.0135
+0.01%
$ 5.25 million $ 1.18 million
Jun 28, 4 AM $ 0.0135
+0.39%
$ 5.25 million $ 1.16 million
Jun 28, 3 AM $ 0.0135
-0.30%
$ 5.23 million $ 1.15 million
Jun 28, 2 AM $ 0.0135
+0.00%
$ 5.25 million $ 1.15 million
Jun 28, 1 AM $ 0.0135
-0.09%
$ 5.25 million $ 1.15 million
Jun 28, 12 AM $ 0.0135
-0.01%
$ 5.25 million $ 1.15 million
Jun 27, 11 PM $ 0.0135
+0.00%
$ 5.25 million $ 1.15 million
Jun 27, 10 PM $ 0.0135
+0.38%
$ 5.25 million $ 1.15 million
Jun 27, 9 PM $ 0.0135
-0.39%
$ 5.23 million $ 1.14 million