Theoriq Token Historical Data

THQ Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.0291
-0.01%
$ 9.42 million $ 1.49 million
Feb 27, 10 PM $ 0.0291
-0.19%
$ 9.42 million $ 1.49 million
Feb 27, 9 PM $ 0.0292
-0.03%
$ 9.44 million $ 1.49 million
Feb 27, 8 PM $ 0.0292
+0.06%
$ 9.44 million $ 1.49 million
Feb 27, 7 PM $ 0.0292
+0.22%
$ 9.43 million $ 1.49 million
Feb 27, 6 PM $ 0.0291
-0.33%
$ 9.41 million $ 1.49 million
Feb 27, 5 PM $ 0.0292
+0.02%
$ 9.44 million $ 1.49 million
Feb 27, 4 PM $ 0.0292
-0.24%
$ 9.44 million $ 1.54 million
Feb 27, 3 PM $ 0.0293
-0.31%
$ 9.46 million $ 1.54 million
Feb 27, 2 PM $ 0.0293
+0.06%
$ 9.49 million $ 1.65 million
Feb 27, 1 PM $ 0.0293
-0.58%
$ 9.49 million $ 1.65 million
Feb 27, 12 PM $ 0.0295
-0.27%
$ 9.54 million $ 1.65 million
Feb 27, 11 AM $ 0.0296
+1.77%
$ 9.57 million $ 1.65 million
Feb 27, 10 AM $ 0.0291
-0.37%
$ 9.4 million $ 1.62 million
Feb 27, 9 AM $ 0.0292
-0.09%
$ 9.44 million $ 1.62 million
Feb 27, 8 AM $ 0.0292
+0.04%
$ 9.45 million $ 1.63 million
Feb 27, 7 AM $ 0.0292
-0.64%
$ 9.44 million $ 1.62 million
Feb 27, 6 AM $ 0.0294
-1.07%
$ 9.5 million $ 1.6 million
Feb 27, 5 AM $ 0.0297
-0.18%
$ 9.61 million $ 1.58 million
Feb 27, 4 AM $ 0.0297
-0.21%
$ 9.62 million $ 1.58 million
Feb 27, 3 AM $ 0.0298
-0.01%
$ 9.64 million $ 1.58 million
Feb 27, 2 AM $ 0.0298
-0.19%
$ 9.64 million $ 1.59 million
Feb 27, 1 AM $ 0.0299
-0.05%
$ 9.67 million $ 1.5 million
Feb 27, 12 AM $ 0.0299
-0.39%
$ 9.67 million $ 1.48 million
Feb 26, 11 PM $ 0.03
+0.43%
$ 9.71 million $ 1.48 million
Feb 26, 10 PM $ 0.0299
+0.06%
$ 9.67 million $ 1.48 million
Feb 26, 9 PM $ 0.0299
-0.26%
$ 9.66 million $ 1.47 million
Feb 26, 8 PM $ 0.0299
+0.19%
$ 9.69 million $ 1.54 million
Feb 26, 7 PM $ 0.0299
-0.15%
$ 9.67 million $ 1.54 million
Feb 26, 6 PM $ 0.03
+0.42%
$ 9.7 million $ 1.55 million
Feb 26, 5 PM $ 0.0299
+2.02%
$ 9.68 million $ 1.55 million
Feb 26, 4 PM $ 0.0293
-0.04%
$ 9.48 million $ 1.5 million
Feb 26, 3 PM $ 0.0293
-0.23%
$ 9.48 million $ 1.49 million
Feb 26, 2 PM $ 0.0294
-0.06%
$ 9.5 million $ 1.56 million
Feb 26, 1 PM $ 0.0294
-0.19%
$ 9.51 million $ 1.55 million
Feb 26, 12 PM $ 0.0295
+0.17%
$ 9.53 million $ 1.55 million
Feb 26, 11 AM $ 0.0294
-0.42%
$ 9.51 million $ 1.56 million
Feb 26, 10 AM $ 0.0295
+0.44%
$ 9.55 million $ 1.57 million
Feb 26, 9 AM $ 0.0294
+1.12%
$ 9.51 million $ 1.56 million
Feb 26, 8 AM $ 0.0291
+0.09%
$ 9.4 million $ 1.53 million
Feb 26, 7 AM $ 0.0291
+0.22%
$ 9.39 million $ 1.53 million
Feb 26, 6 AM $ 0.029
+0.05%
$ 9.37 million $ 1.53 million
Feb 26, 5 AM $ 0.029
+0.14%
$ 9.37 million $ 1.53 million
Feb 26, 4 AM $ 0.0289
-0.18%
$ 9.35 million $ 1.53 million
Feb 26, 3 AM $ 0.029
+1.59%
$ 9.37 million $ 1.53 million
Feb 26, 2 AM $ 0.0285
+0.18%
$ 9.22 million $ 1.52 million
Feb 26, 1 AM $ 0.0285
+0.02%
$ 9.21 million $ 1.53 million
Feb 26, 12 AM $ 0.0285
+0.75%
$ 9.21 million $ 1.52 million
Feb 25, 11 PM $ 0.0283
-0.21%
$ 9.14 million $ 1.49 million
Feb 25, 10 PM $ 0.0283
+0.01%
$ 9.16 million $ 1.49 million