Theoriq Token Historical Data

THQ Page 26
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 0.0219
+0.00%
$ 7.27 million $ 1.59 million
11:11 AM $ 0.0219
-0.11%
$ 7.27 million $ 1.59 million
11:10 AM $ 0.0219
+0.00%
$ 7.27 million $ 1.59 million
11:09 AM $ 0.0219
-0.21%
$ 7.28 million $ 1.59 million
11:08 AM $ 0.0219
+0.01%
$ 7.28 million $ 1.59 million
11:07 AM $ 0.0219
+0.00%
$ 7.28 million $ 1.59 million
11:06 AM $ 0.0219
+0.13%
$ 7.28 million $ 1.59 million
11:05 AM $ 0.0219
+0.00%
$ 7.28 million $ 1.59 million
11:04 AM $ 0.0219
+0.25%
$ 7.29 million $ 1.59 million
11:03 AM $ 0.0218
+0.00%
$ 7.29 million $ 1.59 million
11:02 AM $ 0.0218
+0.00%
$ 7.29 million $ 1.59 million
11:01 AM $ 0.0218
-0.09%
$ 7.29 million $ 1.59 million
11:00 AM $ 0.0219
+0.00%
$ 7.29 million $ 1.59 million
10:59 AM $ 0.0219
+0.24%
$ 7.28 million $ 1.59 million
10:58 AM $ 0.0218
+0.00%
$ 7.28 million $ 1.59 million
10:57 AM $ 0.0218
+0.00%
$ 7.28 million $ 1.59 million
10:56 AM $ 0.0218
+0.09%
$ 7.28 million $ 1.59 million
10:55 AM $ 0.0218
+0.00%
$ 7.28 million $ 1.59 million
10:54 AM $ 0.0218
+0.02%
$ 7.25 million $ 1.59 million
10:53 AM $ 0.0218
+0.00%
$ 7.25 million $ 1.59 million
10:52 AM $ 0.0218
+0.00%
$ 7.25 million $ 1.59 million
10:51 AM $ 0.0218
-0.09%
$ 7.25 million $ 1.59 million
10:50 AM $ 0.0218
+0.08%
$ 7.25 million $ 1.59 million
10:49 AM $ 0.0218
-0.22%
$ 7.25 million $ 1.59 million
10:48 AM $ 0.0218
+0.00%
$ 7.25 million $ 1.59 million
10:47 AM $ 0.0218
+0.00%
$ 7.25 million $ 1.59 million
10:46 AM $ 0.0218
+0.00%
$ 7.25 million $ 1.59 million
10:45 AM $ 0.0218
+0.00%
$ 7.25 million $ 1.59 million
10:44 AM $ 0.0218
+0.00%
$ 7.26 million $ 1.59 million
10:43 AM $ 0.0218
+0.00%
$ 7.26 million $ 1.59 million
10:42 AM $ 0.0218
+0.00%
$ 7.26 million $ 1.59 million
10:41 AM $ 0.0218
+0.03%
$ 7.26 million $ 1.59 million
10:40 AM $ 0.0218
+0.01%
$ 7.26 million $ 1.59 million
10:39 AM $ 0.0218
+0.99%
$ 7.27 million $ 1.56 million
10:38 AM $ 0.0216
+0.00%
$ 7.27 million $ 1.56 million
10:37 AM $ 0.0216
+0.00%
$ 7.27 million $ 1.56 million
10:36 AM $ 0.0216
+0.01%
$ 7.27 million $ 1.56 million
10:35 AM $ 0.0216
-0.02%
$ 7.27 million $ 1.56 million
10:34 AM $ 0.0216
-0.24%
$ 7.2 million $ 1.56 million
10:33 AM $ 0.0217
+0.00%
$ 7.2 million $ 1.56 million
10:32 AM $ 0.0217
+0.00%
$ 7.2 million $ 1.56 million
10:31 AM $ 0.0217
-0.01%
$ 7.2 million $ 1.56 million
10:30 AM $ 0.0217
+0.07%
$ 7.2 million $ 1.56 million
10:29 AM $ 0.0217
-0.26%
$ 7.21 million $ 1.56 million
10:28 AM $ 0.0217
-0.01%
$ 7.21 million $ 1.56 million
10:27 AM $ 0.0217
+0.00%
$ 7.21 million $ 1.56 million
10:26 AM $ 0.0217
+0.01%
$ 7.21 million $ 1.56 million
10:25 AM $ 0.0217
+0.00%
$ 7.21 million $ 1.56 million
10:24 AM $ 0.0217
+0.00%
$ 7.23 million $ 1.56 million
10:23 AM $ 0.0217
+0.00%
$ 7.23 million $ 1.56 million