Theoriq Token Historical Data

THQ Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.0285
+0.75%
$ 9.21 million $ 1.52 million
Feb 25, 11 PM $ 0.0283
-0.21%
$ 9.14 million $ 1.49 million
Feb 25, 10 PM $ 0.0283
+0.01%
$ 9.16 million $ 1.49 million
Feb 25, 9 PM $ 0.0283
+0.03%
$ 9.16 million $ 1.48 million
Feb 25, 8 PM $ 0.0283
-0.09%
$ 9.15 million $ 1.48 million
Feb 25, 7 PM $ 0.0283
-0.17%
$ 9.16 million $ 1.47 million
Feb 25, 6 PM $ 0.0284
+0.47%
$ 9.18 million $ 1.46 million
Feb 25, 5 PM $ 0.0283
+0.23%
$ 9.13 million $ 1.45 million
Feb 25, 4 PM $ 0.0282
-0.25%
$ 9.11 million $ 1.45 million
Feb 25, 3 PM $ 0.0283
-0.58%
$ 9.14 million $ 1.44 million
Feb 25, 2 PM $ 0.0284
-0.25%
$ 9.19 million $ 1.5 million
Feb 25, 1 PM $ 0.0285
+0.47%
$ 9.21 million $ 1.48 million
Feb 25, 12 PM $ 0.0284
-0.23%
$ 9.17 million $ 1.48 million
Feb 25, 11 AM $ 0.0284
+0.39%
$ 9.19 million $ 1.48 million
Feb 25, 10 AM $ 0.0283
+0.57%
$ 9.16 million $ 1.46 million
Feb 25, 9 AM $ 0.0282
+0.58%
$ 9.1 million $ 1.46 million
Feb 25, 8 AM $ 0.028
-0.77%
$ 9.05 million $ 1.45 million
Feb 25, 7 AM $ 0.0282
-0.38%
$ 9.12 million $ 1.45 million
Feb 25, 6 AM $ 0.0283
+0.21%
$ 9.15 million $ 1.46 million
Feb 25, 5 AM $ 0.0283
+1.01%
$ 9.14 million $ 1.46 million
Feb 25, 4 AM $ 0.028
+0.51%
$ 9.04 million $ 1.46 million
Feb 25, 3 AM $ 0.0278
+0.35%
$ 9 million $ 1.46 million
Feb 25, 2 AM $ 0.0277
-0.77%
$ 8.97 million $ 1.44 million
Feb 25, 1 AM $ 0.028
+0.87%
$ 9.04 million $ 1.42 million
Feb 25, 12 AM $ 0.0277
+0.27%
$ 8.96 million $ 1.41 million
Feb 24, 11 PM $ 0.0276
+0.27%
$ 8.93 million $ 1.42 million
Feb 24, 10 PM $ 0.0276
+0.29%
$ 8.91 million $ 1.42 million
Feb 24, 9 PM $ 0.0275
-0.03%
$ 8.88 million $ 1.42 million
Feb 24, 8 PM $ 0.0275
-0.21%
$ 8.89 million $ 1.43 million
Feb 24, 7 PM $ 0.0276
+0.27%
$ 8.91 million $ 1.45 million
Feb 24, 6 PM $ 0.0275
-0.01%
$ 8.88 million $ 1.45 million
Feb 24, 5 PM $ 0.0275
+0.01%
$ 8.88 million $ 1.48 million
Feb 24, 4 PM $ 0.0275
-0.25%
$ 8.88 million $ 1.51 million
Feb 24, 3 PM $ 0.0276
-0.74%
$ 8.9 million $ 1.54 million
Feb 24, 2 PM $ 0.0278
+0.46%
$ 8.97 million $ 1.71 million
Feb 24, 1 PM $ 0.0276
-0.98%
$ 8.93 million $ 1.71 million
Feb 24, 12 PM $ 0.0279
+0.93%
$ 9.02 million $ 1.71 million
Feb 24, 11 AM $ 0.0276
+0.73%
$ 8.94 million $ 1.7 million
Feb 24, 10 AM $ 0.0274
+1.21%
$ 8.87 million $ 1.69 million
Feb 24, 9 AM $ 0.0271
+0.09%
$ 8.76 million $ 1.66 million
Feb 24, 8 AM $ 0.0271
-0.43%
$ 8.76 million $ 1.66 million
Feb 24, 7 AM $ 0.0272
-0.18%
$ 8.79 million $ 1.66 million
Feb 24, 6 AM $ 0.0273
+0.40%
$ 8.81 million $ 1.65 million
Feb 24, 5 AM $ 0.0272
-0.39%
$ 8.78 million $ 1.62 million
Feb 24, 4 AM $ 0.0273
+0.06%
$ 8.81 million $ 1.62 million
Feb 24, 3 AM $ 0.0272
-0.31%
$ 8.8 million $ 1.62 million
Feb 24, 2 AM $ 0.0273
-0.24%
$ 8.83 million $ 1.62 million
Feb 24, 1 AM $ 0.0274
-0.01%
$ 8.85 million $ 1.63 million
Feb 24, 12 AM $ 0.0274
-0.32%
$ 8.85 million $ 1.68 million
Feb 23, 11 PM $ 0.0275
+0.17%
$ 8.88 million $ 1.68 million