Theoriq Token Historical Data

THQ Page 27
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 PM $ 0.0135
-0.39%
$ 5.23 million $ 1.14 million
Jun 27, 8 PM $ 0.0135
+0.48%
$ 5.25 million $ 1.15 million
Jun 27, 7 PM $ 0.0135
-0.48%
$ 5.23 million $ 1.13 million
Jun 27, 6 PM $ 0.0135
+0.08%
$ 5.25 million $ 1.11 million
Jun 27, 5 PM $ 0.0135
+0.06%
$ 5.25 million $ 1.08 million
Jun 27, 4 PM $ 0.0135
-0.30%
$ 5.25 million $ 1.05 million
Jun 27, 3 PM $ 0.0136
-0.13%
$ 5.26 million $ 1.03 million
Jun 27, 2 PM $ 0.0136
+0.33%
$ 5.27 million $ 1.17 million
Jun 27, 1 PM $ 0.0135
-0.07%
$ 5.25 million $ 1.14 million
Jun 27, 12 PM $ 0.0135
+0.26%
$ 5.25 million $ 1.1 million
Jun 27, 11 AM $ 0.0135
-0.21%
$ 5.24 million $ 1.12 million
Jun 27, 10 AM $ 0.0135
+0.43%
$ 5.25 million $ 1.15 million
Jun 27, 9 AM $ 0.0135
+0.05%
$ 5.23 million $ 1.14 million
Jun 27, 8 AM $ 0.0135
-0.59%
$ 5.23 million $ 1.15 million
Jun 27, 7 AM $ 0.0135
+0.44%
$ 5.26 million $ 1.04 million
Jun 27, 6 AM $ 0.0135
-0.16%
$ 5.23 million $ 1.04 million
Jun 27, 5 AM $ 0.0135
-0.13%
$ 5.24 million $ 1.05 million
Jun 27, 4 AM $ 0.0135
+0.36%
$ 5.25 million $ 1.06 million
Jun 27, 3 AM $ 0.0135
-0.04%
$ 5.23 million $ 1.07 million
Jun 27, 2 AM $ 0.0135
-0.10%
$ 5.23 million $ 1.08 million
Jun 27, 1 AM $ 0.0135
+0.13%
$ 5.24 million $ 1.06 million
Jun 27, 12 AM $ 0.0135
+0.17%
$ 5.22 million $ 1.04 million
Jun 26, 11 PM $ 0.0135
+0.02%
$ 5.21 million $ 1.03 million
Jun 26, 10 PM $ 0.0135
+0.48%
$ 5.21 million $ 995,875
Jun 26, 9 PM $ 0.0134
-0.09%
$ 5.19 million $ 980,900
Jun 26, 8 PM $ 0.0134
-0.14%
$ 5.19 million $ 970,544
Jun 26, 7 PM $ 0.0134
+0.07%
$ 5.2 million $ 953,345
Jun 26, 6 PM $ 0.0134
-0.21%
$ 5.19 million $ 952,602
Jun 26, 5 PM $ 0.0134
-0.11%
$ 5.21 million $ 938,475
Jun 26, 4 PM $ 0.0135
+0.49%
$ 5.21 million $ 940,293
Jun 26, 3 PM $ 0.0134
+0.73%
$ 5.19 million $ 933,269
Jun 26, 2 PM $ 0.0133
+0.51%
$ 5.15 million $ 1.05 million
Jun 26, 1 PM $ 0.0132
-0.61%
$ 5.12 million $ 1.04 million
Jun 26, 12 PM $ 0.0133
+0.42%
$ 5.15 million $ 1.07 million
Jun 26, 11 AM $ 0.0133
-0.29%
$ 5.13 million $ 1.06 million
Jun 26, 10 AM $ 0.0133
-0.71%
$ 5.15 million $ 1.06 million
Jun 26, 9 AM $ 0.0134
+0.87%
$ 5.18 million $ 1.07 million
Jun 26, 8 AM $ 0.0133
-0.77%
$ 5.14 million $ 1.07 million
Jun 26, 7 AM $ 0.0134
-0.10%
$ 5.18 million $ 1.07 million
Jun 26, 6 AM $ 0.0134
+1.26%
$ 5.18 million $ 1.1 million
Jun 26, 5 AM $ 0.0132
+0.49%
$ 5.12 million $ 1.07 million
Jun 26, 4 AM $ 0.0132
+0.62%
$ 5.11 million $ 1.06 million
Jun 26, 3 AM $ 0.0131
-0.70%
$ 5.08 million $ 1.06 million
Jun 26, 2 AM $ 0.0132
-0.65%
$ 5.11 million $ 1.05 million
Jun 26, 1 AM $ 0.0133
-0.07%
$ 5.14 million $ 1.03 million
Jun 26, 12 AM $ 0.0133
-0.38%
$ 5.15 million $ 1.03 million
Jun 25, 11 PM $ 0.0133
+0.24%
$ 5.17 million $ 1.02 million
Jun 25, 10 PM $ 0.0133
+0.84%
$ 5.16 million $ 999,351
Jun 25, 9 PM $ 0.0132
-0.50%
$ 5.12 million $ 980,408
Jun 25, 8 PM $ 0.0133
+0.24%
$ 5.14 million $ 980,121