Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Theoriq Token Historical Data

THQ Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:15 PM $0.0106
+0.00%
$5.74 million $155,361
2:14 PM $0.0106
+0.00%
$5.72 million $155,361
2:13 PM $0.0106
-0.01%
$5.72 million $155,361
2:12 PM $0.0106
+0.03%
$5.72 million $155,360
2:11 PM $0.0106
+0.01%
$5.72 million $155,411
2:10 PM $0.0106
+0.00%
$5.72 million $155,902
2:09 PM $0.0106
+0.00%
$5.72 million $155,902
2:08 PM $0.0106
+0.08%
$5.72 million $155,902
2:07 PM $0.0106
-0.25%
$5.72 million $155,917
2:06 PM $0.0106
+0.00%
$5.72 million $155,961
2:05 PM $0.0106
+0.00%
$5.72 million $155,961
2:04 PM $0.0106
+0.00%
$5.73 million $155,961
2:03 PM $0.0106
-0.02%
$5.73 million $155,961
2:02 PM $0.0106
+0.00%
$5.73 million $155,976
2:01 PM $0.0106
+0.00%
$5.73 million $156,048
2:00 PM $0.0106
+0.00%
$5.73 million $156,048
1:59 PM $0.0106
+0.00%
$5.73 million $156,048
1:58 PM $0.0106
+0.04%
$5.73 million $156,048
1:57 PM $0.0106
+0.01%
$5.73 million $156,054
1:56 PM $0.0106
+0.00%
$5.73 million $155,976
1:55 PM $0.0106
+0.00%
$5.73 million $155,976
1:54 PM $0.0106
+0.00%
$5.73 million $155,976
1:53 PM $0.0106
-0.01%
$5.73 million $155,976
1:52 PM $0.0106
+0.00%
$5.73 million $155,957
1:51 PM $0.0106
-0.02%
$5.73 million $155,983
1:50 PM $0.0106
+0.00%
$5.73 million $156,013
1:49 PM $0.0106
+0.00%
$5.73 million $156,013
1:48 PM $0.0106
+0.09%
$5.73 million $156,013
1:47 PM $0.0106
+0.07%
$5.73 million $156,504
1:46 PM $0.0106
+0.03%
$5.73 million $156,558
1:45 PM $0.0106
+0.00%
$5.73 million $155,915
1:44 PM $0.0106
+0.00%
$5.72 million $155,915
1:43 PM $0.0106
-0.07%
$5.72 million $156,259
1:42 PM $0.0106
+0.00%
$5.72 million $156,147
1:41 PM $0.0106
+0.01%
$5.72 million $156,174
1:40 PM $0.0106
+0.00%
$5.72 million $156,158
1:39 PM $0.0106
+0.00%
$5.72 million $156,158
1:38 PM $0.0106
+0.08%
$5.72 million $156,158
1:37 PM $0.0106
+0.01%
$5.72 million $156,211
1:36 PM $0.0106
+0.05%
$5.72 million $156,318
1:35 PM $0.0106
+0.00%
$5.72 million $155,272
1:34 PM $0.0106
+0.03%
$5.72 million $155,272
1:33 PM $0.0106
-0.02%
$5.72 million $154,755
1:32 PM $0.0106
-0.01%
$5.72 million $154,746
1:31 PM $0.0106
-0.01%
$5.72 million $154,752
1:30 PM $0.0106
+0.00%
$5.72 million $154,765
1:29 PM $0.0106
+0.00%
$5.72 million $154,765
1:28 PM $0.0106
-0.06%
$5.72 million $154,765
1:27 PM $0.0106
+0.00%
$5.72 million $154,751
1:26 PM $0.0106
+0.00%
$5.72 million $154,747