Theoriq Token Historical Data

THQ Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.0274
-0.32%
$ 8.85 million $ 1.68 million
Feb 23, 11 PM $ 0.0275
+0.17%
$ 8.88 million $ 1.68 million
Feb 23, 10 PM $ 0.0274
-0.08%
$ 8.87 million $ 1.68 million
Feb 23, 9 PM $ 0.0275
-0.31%
$ 8.87 million $ 1.69 million
Feb 23, 8 PM $ 0.0275
-0.74%
$ 8.9 million $ 1.68 million
Feb 23, 7 PM $ 0.0278
-0.17%
$ 8.97 million $ 1.64 million
Feb 23, 6 PM $ 0.0278
+0.00%
$ 8.98 million $ 1.62 million
Feb 23, 5 PM $ 0.0278
-0.88%
$ 8.98 million $ 1.59 million
Feb 23, 4 PM $ 0.028
+0.06%
$ 9.06 million $ 1.56 million
Feb 23, 3 PM $ 0.028
-0.35%
$ 9.06 million $ 1.53 million
Feb 23, 2 PM $ 0.0281
-0.25%
$ 9.09 million $ 1.62 million
Feb 23, 1 PM $ 0.0282
+0.24%
$ 9.11 million $ 1.64 million
Feb 23, 12 PM $ 0.0281
-0.01%
$ 9.09 million $ 1.66 million
Feb 23, 11 AM $ 0.0281
-0.85%
$ 9.09 million $ 1.66 million
Feb 23, 10 AM $ 0.0284
+1.25%
$ 9.17 million $ 1.78 million
Feb 23, 9 AM $ 0.028
+1.04%
$ 9.06 million $ 1.78 million
Feb 23, 8 AM $ 0.0277
-0.35%
$ 8.97 million $ 1.76 million
Feb 23, 7 AM $ 0.0278
-0.38%
$ 9 million $ 1.75 million
Feb 23, 6 AM $ 0.0279
+0.59%
$ 9.02 million $ 1.75 million
Feb 23, 5 AM $ 0.0278
-0.53%
$ 8.97 million $ 1.75 million
Feb 23, 4 AM $ 0.0279
+0.28%
$ 9.02 million $ 1.75 million
Feb 23, 3 AM $ 0.0279
+0.32%
$ 8.99 million $ 1.74 million
Feb 23, 2 AM $ 0.0278
-0.18%
$ 8.96 million $ 1.73 million
Feb 23, 1 AM $ 0.0278
-1.75%
$ 8.98 million $ 1.72 million
Feb 23, 12 AM $ 0.0283
-0.52%
$ 9.14 million $ 1.64 million
Feb 22, 11 PM $ 0.0285
+0.19%
$ 9.19 million $ 1.63 million
Feb 22, 10 PM $ 0.0284
-1.18%
$ 9.17 million $ 1.62 million
Feb 22, 9 PM $ 0.0287
-0.22%
$ 9.28 million $ 1.6 million
Feb 22, 8 PM $ 0.0288
-0.52%
$ 9.3 million $ 1.6 million
Feb 22, 7 PM $ 0.029
+0.26%
$ 9.35 million $ 1.6 million
Feb 22, 6 PM $ 0.0289
+0.20%
$ 9.32 million $ 1.6 million
Feb 22, 5 PM $ 0.0288
-0.18%
$ 9.3 million $ 1.62 million
Feb 22, 4 PM $ 0.0289
-0.09%
$ 9.32 million $ 1.62 million
Feb 22, 3 PM $ 0.0289
-0.59%
$ 9.33 million $ 1.62 million
Feb 22, 2 PM $ 0.0291
-0.04%
$ 9.38 million $ 1.8 million
Feb 22, 1 PM $ 0.0291
+0.32%
$ 9.39 million $ 1.78 million
Feb 22, 12 PM $ 0.029
+0.13%
$ 9.36 million $ 1.74 million
Feb 22, 11 AM $ 0.029
+0.11%
$ 9.34 million $ 1.74 million
Feb 22, 10 AM $ 0.0289
+0.15%
$ 9.33 million $ 1.61 million
Feb 22, 9 AM $ 0.0289
-0.23%
$ 9.32 million $ 1.62 million
Feb 22, 8 AM $ 0.0289
+0.23%
$ 9.34 million $ 1.63 million
Feb 22, 7 AM $ 0.0289
-0.94%
$ 9.32 million $ 1.63 million
Feb 22, 6 AM $ 0.0291
-1.28%
$ 9.41 million $ 1.63 million
Feb 22, 5 AM $ 0.0296
+1.67%
$ 9.55 million $ 1.62 million
Feb 22, 4 AM $ 0.0291
+1.08%
$ 9.39 million $ 1.59 million
Feb 22, 3 AM $ 0.0288
-0.61%
$ 9.29 million $ 1.58 million
Feb 22, 2 AM $ 0.029
-0.07%
$ 9.35 million $ 1.58 million
Feb 22, 1 AM $ 0.029
+0.49%
$ 9.36 million $ 1.58 million
Feb 22, 12 AM $ 0.0288
-0.50%
$ 9.31 million $ 1.57 million
Feb 21, 11 PM $ 0.029
-0.30%
$ 9.36 million $ 1.58 million