Theoriq Token Historical Data

THQ Page 28
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 PM $ 0.0133
+0.24%
$ 5.14 million $ 980,121
Jun 25, 7 PM $ 0.0132
-0.80%
$ 5.13 million $ 973,096
Jun 25, 6 PM $ 0.0133
+0.20%
$ 5.17 million $ 981,362
Jun 25, 5 PM $ 0.0133
+0.66%
$ 5.16 million $ 990,245
Jun 25, 4 PM $ 0.0132
-2.56%
$ 5.13 million $ 985,230
Jun 25, 3 PM $ 0.0136
+2.92%
$ 5.26 million $ 996,076
Jun 25, 2 PM $ 0.0132
-1.56%
$ 5.11 million $ 1.06 million
Jun 25, 1 PM $ 0.0134
-1.13%
$ 5.19 million $ 1.08 million
Jun 25, 12 PM $ 0.0136
+0.61%
$ 5.25 million $ 1.05 million
Jun 25, 11 AM $ 0.0135
-0.82%
$ 5.22 million $ 1.04 million
Jun 25, 10 AM $ 0.0136
-0.09%
$ 5.26 million $ 1.02 million
Jun 25, 9 AM $ 0.0136
-0.04%
$ 5.26 million $ 990,614
Jun 25, 8 AM $ 0.0136
+0.92%
$ 5.26 million $ 977,184
Jun 25, 7 AM $ 0.0135
+0.09%
$ 5.22 million $ 971,491
Jun 25, 6 AM $ 0.0135
-0.92%
$ 5.21 million $ 971,705
Jun 25, 5 AM $ 0.0136
+1.01%
$ 5.26 million $ 974,515
Jun 25, 4 AM $ 0.0134
+0.29%
$ 5.21 million $ 972,730
Jun 25, 3 AM $ 0.0134
+0.47%
$ 5.19 million $ 974,144
Jun 25, 2 AM $ 0.0133
-0.62%
$ 5.17 million $ 979,034
Jun 25, 1 AM $ 0.0134
+0.67%
$ 5.2 million $ 1 million
Jun 25, 12 AM $ 0.0133
-2.44%
$ 5.17 million $ 1.02 million
Jun 24, 11 PM $ 0.0137
-0.30%
$ 5.29 million $ 985,288
Jun 24, 10 PM $ 0.0137
+0.41%
$ 5.31 million $ 1 million
Jun 24, 9 PM $ 0.0137
-0.65%
$ 5.29 million $ 1.05 million
Jun 24, 8 PM $ 0.0137
-0.21%
$ 5.32 million $ 1.06 million
Jun 24, 7 PM $ 0.0138
-0.85%
$ 5.33 million $ 1.11 million
Jun 24, 6 PM $ 0.0139
+0.46%
$ 5.38 million $ 1.13 million
Jun 24, 5 PM $ 0.0138
-2.25%
$ 5.36 million $ 1.12 million
Jun 24, 4 PM $ 0.0141
+0.30%
$ 5.48 million $ 1.13 million
Jun 24, 3 PM $ 0.0141
-0.34%
$ 5.46 million $ 1.15 million
Jun 24, 2 PM $ 0.0142
-0.08%
$ 5.48 million $ 1.18 million
Jun 24, 1 PM $ 0.0142
-0.35%
$ 5.49 million $ 1.15 million
Jun 24, 12 PM $ 0.0142
+0.04%
$ 5.5 million $ 1.12 million
Jun 24, 11 AM $ 0.0142
+0.36%
$ 5.5 million $ 1.14 million
Jun 24, 10 AM $ 0.0141
+0.40%
$ 5.48 million $ 1.16 million
Jun 24, 9 AM $ 0.0141
-0.74%
$ 5.46 million $ 1.16 million
Jun 24, 8 AM $ 0.0142
+0.43%
$ 5.5 million $ 1.17 million
Jun 24, 7 AM $ 0.0141
-0.34%
$ 5.47 million $ 1.17 million
Jun 24, 6 AM $ 0.0142
+0.23%
$ 5.49 million $ 1.18 million
Jun 24, 5 AM $ 0.0141
-0.03%
$ 5.48 million $ 1.2 million
Jun 24, 4 AM $ 0.0142
+0.29%
$ 5.48 million $ 1.21 million
Jun 24, 3 AM $ 0.0141
+0.04%
$ 5.47 million $ 1.21 million
Jun 24, 2 AM $ 0.0141
+0.35%
$ 5.46 million $ 1.2 million
Jun 24, 1 AM $ 0.0141
+0.03%
$ 5.45 million $ 1.19 million
Jun 24, 12 AM $ 0.0141
-0.06%
$ 5.44 million $ 1.21 million
Jun 23, 11 PM $ 0.0141
-0.55%
$ 5.45 million $ 1.25 million
Jun 23, 10 PM $ 0.0141
-1.62%
$ 5.48 million $ 1.26 million
Jun 23, 9 PM $ 0.0144
-0.01%
$ 5.57 million $ 1.22 million
Jun 23, 8 PM $ 0.0144
+0.43%
$ 5.57 million $ 1.18 million
Jun 23, 7 PM $ 0.0143
+0.50%
$ 5.54 million $ 1.15 million