Theoriq Token Historical Data

THQ Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.029
-0.30%
$ 9.36 million $ 1.58 million
Feb 21, 10 PM $ 0.0291
-0.79%
$ 9.39 million $ 1.58 million
Feb 21, 9 PM $ 0.0293
-0.21%
$ 9.46 million $ 1.57 million
Feb 21, 8 PM $ 0.0294
+0.67%
$ 9.48 million $ 1.57 million
Feb 21, 7 PM $ 0.0292
+0.35%
$ 9.42 million $ 1.57 million
Feb 21, 6 PM $ 0.0291
+0.32%
$ 9.39 million $ 1.58 million
Feb 21, 5 PM $ 0.029
-0.01%
$ 9.36 million $ 1.57 million
Feb 21, 4 PM $ 0.029
-0.10%
$ 9.36 million $ 1.57 million
Feb 21, 3 PM $ 0.029
-1.24%
$ 9.37 million $ 1.61 million
Feb 21, 2 PM $ 0.0294
+0.63%
$ 9.48 million $ 1.87 million
Feb 21, 1 PM $ 0.0292
-0.18%
$ 9.42 million $ 1.87 million
Feb 21, 12 PM $ 0.0292
+0.03%
$ 9.44 million $ 1.87 million
Feb 21, 11 AM $ 0.0292
-0.02%
$ 9.44 million $ 1.86 million
Feb 21, 10 AM $ 0.0292
+0.76%
$ 9.44 million $ 1.87 million
Feb 21, 9 AM $ 0.029
+0.27%
$ 9.37 million $ 1.86 million
Feb 21, 8 AM $ 0.0289
-0.02%
$ 9.35 million $ 1.83 million
Feb 21, 7 AM $ 0.029
+0.27%
$ 9.35 million $ 1.82 million
Feb 21, 6 AM $ 0.0289
+0.48%
$ 9.32 million $ 1.82 million
Feb 21, 5 AM $ 0.0287
-0.09%
$ 9.27 million $ 1.82 million
Feb 21, 4 AM $ 0.0288
-0.05%
$ 9.28 million $ 1.82 million
Feb 21, 3 AM $ 0.0288
-0.01%
$ 9.29 million $ 1.82 million
Feb 21, 2 AM $ 0.0288
+0.03%
$ 9.29 million $ 1.82 million
Feb 21, 1 AM $ 0.0288
-0.03%
$ 9.29 million $ 1.82 million
Feb 21, 12 AM $ 0.0288
+0.21%
$ 9.29 million $ 1.83 million
Feb 20, 11 PM $ 0.0287
-0.16%
$ 9.27 million $ 1.83 million
Feb 20, 10 PM $ 0.0288
+0.17%
$ 9.28 million $ 1.83 million
Feb 20, 9 PM $ 0.0287
-0.35%
$ 9.27 million $ 1.83 million
Feb 20, 8 PM $ 0.0288
+0.79%
$ 9.3 million $ 1.83 million
Feb 20, 7 PM $ 0.0286
-0.50%
$ 9.23 million $ 1.83 million
Feb 20, 6 PM $ 0.0287
-0.21%
$ 9.27 million $ 1.84 million
Feb 20, 5 PM $ 0.0288
+0.16%
$ 9.29 million $ 1.84 million
Feb 20, 4 PM $ 0.0288
+0.21%
$ 9.28 million $ 1.86 million
Feb 20, 3 PM $ 0.0287
-0.58%
$ 9.26 million $ 1.85 million
Feb 20, 2 PM $ 0.0289
-0.02%
$ 9.31 million $ 1.69 million
Feb 20, 1 PM $ 0.0289
-0.34%
$ 9.31 million $ 1.7 million
Feb 20, 12 PM $ 0.029
-0.11%
$ 9.35 million $ 1.7 million
Feb 20, 11 AM $ 0.029
-0.42%
$ 9.36 million $ 1.71 million
Feb 20, 10 AM $ 0.0291
+0.07%
$ 9.4 million $ 1.71 million
Feb 20, 9 AM $ 0.0291
+0.49%
$ 9.39 million $ 1.71 million
Feb 20, 8 AM $ 0.029
+0.00%
$ 9.35 million $ 1.73 million
Feb 20, 7 AM $ 0.029
+0.27%
$ 9.34 million $ 1.89 million
Feb 20, 6 AM $ 0.0289
-0.53%
$ 9.32 million $ 1.9 million
Feb 20, 5 AM $ 0.029
-0.11%
$ 9.34 million $ 1.91 million
Feb 20, 4 AM $ 0.0291
+0.16%
$ 9.35 million $ 1.92 million
Feb 20, 3 AM $ 0.029
+0.24%
$ 9.33 million $ 1.91 million
Feb 20, 2 AM $ 0.0289
+0.18%
$ 9.31 million $ 1.93 million
Feb 20, 1 AM $ 0.0289
-1.06%
$ 9.29 million $ 1.95 million
Feb 20, 12 AM $ 0.0292
+0.04%
$ 9.4 million $ 1.92 million
Feb 19, 11 PM $ 0.0292
+0.14%
$ 9.39 million $ 1.96 million
Feb 19, 10 PM $ 0.0292
-0.18%
$ 9.38 million $ 1.98 million