Theoriq Token Historical Data

THQ Page 29
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $ 0.0143
+0.50%
$ 5.54 million $ 1.15 million
Jun 23, 6 PM $ 0.0142
-0.02%
$ 5.52 million $ 1.1 million
Jun 23, 5 PM $ 0.0142
+0.55%
$ 5.52 million $ 1.13 million
Jun 23, 4 PM $ 0.0142
+0.26%
$ 5.49 million $ 1.16 million
Jun 23, 3 PM $ 0.0141
-0.52%
$ 5.47 million $ 1.13 million
Jun 23, 2 PM $ 0.0142
+0.24%
$ 5.5 million $ 1.39 million
Jun 23, 1 PM $ 0.0142
+0.09%
$ 5.49 million $ 1.42 million
Jun 23, 12 PM $ 0.0142
-0.74%
$ 5.48 million $ 1.43 million
Jun 23, 11 AM $ 0.0143
+1.64%
$ 5.52 million $ 1.45 million
Jun 23, 10 AM $ 0.014
+0.08%
$ 5.43 million $ 1.41 million
Jun 23, 9 AM $ 0.014
-0.06%
$ 5.43 million $ 1.39 million
Jun 23, 8 AM $ 0.014
-0.68%
$ 5.43 million $ 1.36 million
Jun 23, 7 AM $ 0.0141
-1.61%
$ 5.47 million $ 1.33 million
Jun 23, 6 AM $ 0.0143
+1.01%
$ 5.56 million $ 1.28 million
Jun 23, 5 AM $ 0.0142
+0.04%
$ 5.5 million $ 1.2 million
Jun 23, 4 AM $ 0.0142
+0.07%
$ 5.5 million $ 1.16 million
Jun 23, 3 AM $ 0.0142
-0.03%
$ 5.5 million $ 1.12 million
Jun 23, 2 AM $ 0.0142
+0.38%
$ 5.5 million $ 1.1 million
Jun 23, 1 AM $ 0.0141
-0.30%
$ 5.48 million $ 1.1 million
Jun 23, 12 AM $ 0.0142
+0.13%
$ 5.49 million $ 1.09 million
Jun 22, 11 PM $ 0.0142
+0.06%
$ 5.49 million $ 1.1 million
Jun 22, 10 PM $ 0.0142
-2.19%
$ 5.48 million $ 1.06 million
Jun 22, 9 PM $ 0.0145
+0.47%
$ 5.61 million $ 1.11 million
Jun 22, 8 PM $ 0.0144
-0.23%
$ 5.58 million $ 1.15 million
Jun 22, 7 PM $ 0.0144
+0.47%
$ 5.59 million $ 1.18 million
Jun 22, 6 PM $ 0.0144
-0.97%
$ 5.57 million $ 1.19 million
Jun 22, 5 PM $ 0.0145
+0.65%
$ 5.62 million $ 1.19 million
Jun 22, 4 PM $ 0.0144
+0.57%
$ 5.59 million $ 1.17 million
Jun 22, 3 PM $ 0.0143
+1.14%
$ 5.55 million $ 1.2 million
Jun 22, 2 PM $ 0.0142
-1.06%
$ 5.49 million $ 1.49 million
Jun 22, 1 PM $ 0.0143
-0.55%
$ 5.55 million $ 1.46 million
Jun 22, 12 PM $ 0.0144
+1.12%
$ 5.58 million $ 1.48 million
Jun 22, 11 AM $ 0.0142
+0.30%
$ 5.52 million $ 1.44 million
Jun 22, 10 AM $ 0.0142
+0.03%
$ 5.5 million $ 1.41 million
Jun 22, 9 AM $ 0.0142
-0.12%
$ 5.5 million $ 1.45 million
Jun 22, 8 AM $ 0.0142
-1.23%
$ 5.51 million $ 1.46 million
Jun 22, 7 AM $ 0.0144
+0.12%
$ 5.58 million $ 1.49 million
Jun 22, 6 AM $ 0.0144
-0.14%
$ 5.57 million $ 1.5 million
Jun 22, 5 AM $ 0.0144
+1.01%
$ 5.58 million $ 1.52 million
Jun 22, 4 AM $ 0.0143
-0.15%
$ 5.53 million $ 1.56 million
Jun 22, 3 AM $ 0.0143
+0.45%
$ 5.53 million $ 1.6 million
Jun 22, 2 AM $ 0.0142
-0.56%
$ 5.51 million $ 1.59 million
Jun 22, 1 AM $ 0.0143
-0.20%
$ 5.54 million $ 1.59 million
Jun 22, 12 AM $ 0.0143
+0.92%
$ 5.54 million $ 1.56 million
Jun 21, 11 PM $ 0.0142
-1.22%
$ 5.49 million $ 1.5 million
Jun 21, 10 PM $ 0.0144
+1.38%
$ 5.56 million $ 1.47 million
Jun 21, 9 PM $ 0.0142
-0.15%
$ 5.48 million $ 1.38 million
Jun 21, 8 PM $ 0.0142
+0.05%
$ 5.49 million $ 1.36 million
Jun 21, 7 PM $ 0.0142
+0.06%
$ 5.49 million $ 1.37 million
Jun 21, 6 PM $ 0.0142
+0.87%
$ 5.49 million $ 1.38 million