Theoriq Token Historical Data

THQ Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.0292
+0.14%
$ 9.39 million $ 1.96 million
Feb 19, 10 PM $ 0.0292
-0.18%
$ 9.38 million $ 1.98 million
Feb 19, 9 PM $ 0.0292
+0.04%
$ 9.4 million $ 2 million
Feb 19, 8 PM $ 0.0292
+0.25%
$ 9.39 million $ 2.01 million
Feb 19, 7 PM $ 0.0291
+0.13%
$ 9.37 million $ 2.03 million
Feb 19, 6 PM $ 0.0291
+0.18%
$ 9.36 million $ 2.06 million
Feb 19, 5 PM $ 0.029
-0.48%
$ 9.34 million $ 2.09 million
Feb 19, 4 PM $ 0.0292
-0.55%
$ 9.39 million $ 2.06 million
Feb 19, 3 PM $ 0.0293
+0.98%
$ 9.44 million $ 2.04 million
Feb 19, 2 PM $ 0.0291
-0.33%
$ 9.35 million $ 2.17 million
Feb 19, 1 PM $ 0.0292
-0.20%
$ 9.38 million $ 2.15 million
Feb 19, 12 PM $ 0.0292
-0.01%
$ 9.4 million $ 2.16 million
Feb 19, 11 AM $ 0.0292
+0.27%
$ 9.4 million $ 2.17 million
Feb 19, 10 AM $ 0.0291
-0.76%
$ 9.37 million $ 2.23 million
Feb 19, 9 AM $ 0.0294
-0.74%
$ 9.44 million $ 2.22 million
Feb 19, 8 AM $ 0.0296
+2.47%
$ 9.51 million $ 2.18 million
Feb 19, 7 AM $ 0.0289
-0.25%
$ 9.28 million $ 1.92 million
Feb 19, 6 AM $ 0.0289
+0.57%
$ 9.31 million $ 1.92 million
Feb 19, 5 AM $ 0.0288
-0.23%
$ 9.24 million $ 1.9 million
Feb 19, 4 AM $ 0.0288
-0.17%
$ 9.26 million $ 1.89 million
Feb 19, 3 AM $ 0.0289
-0.33%
$ 9.28 million $ 1.88 million
Feb 19, 2 AM $ 0.029
-0.30%
$ 9.31 million $ 1.85 million
Feb 19, 1 AM $ 0.0291
-0.18%
$ 9.34 million $ 1.84 million
Feb 19, 12 AM $ 0.0291
+0.92%
$ 9.36 million $ 1.83 million
Feb 18, 11 PM $ 0.0289
-0.59%
$ 9.31 million $ 1.77 million
Feb 18, 10 PM $ 0.029
+0.40%
$ 9.33 million $ 1.74 million
Feb 18, 9 PM $ 0.0289
+0.01%
$ 9.29 million $ 1.73 million
Feb 18, 8 PM $ 0.0289
-0.31%
$ 9.29 million $ 1.73 million
Feb 18, 7 PM $ 0.029
+0.01%
$ 9.32 million $ 1.71 million
Feb 18, 6 PM $ 0.029
-0.02%
$ 9.32 million $ 1.65 million
Feb 18, 5 PM $ 0.029
-0.40%
$ 9.32 million $ 1.62 million
Feb 18, 4 PM $ 0.0291
+0.06%
$ 9.36 million $ 1.62 million
Feb 18, 3 PM $ 0.0291
-0.34%
$ 9.35 million $ 1.62 million
Feb 18, 2 PM $ 0.0292
+0.08%
$ 9.39 million $ 1.67 million
Feb 18, 1 PM $ 0.0292
-0.32%
$ 9.38 million $ 1.67 million
Feb 18, 12 PM $ 0.0293
+0.29%
$ 9.41 million $ 1.64 million
Feb 18, 11 AM $ 0.0292
+0.27%
$ 9.38 million $ 1.6 million
Feb 18, 10 AM $ 0.0291
-0.03%
$ 9.36 million $ 1.53 million
Feb 18, 9 AM $ 0.0291
-0.19%
$ 9.36 million $ 1.53 million
Feb 18, 8 AM $ 0.0292
+0.41%
$ 9.38 million $ 1.54 million
Feb 18, 7 AM $ 0.0291
-0.14%
$ 9.34 million $ 1.54 million
Feb 18, 6 AM $ 0.0291
+0.11%
$ 9.35 million $ 1.54 million
Feb 18, 5 AM $ 0.0291
-0.30%
$ 9.34 million $ 1.54 million
Feb 18, 4 AM $ 0.0292
-0.38%
$ 9.37 million $ 1.53 million
Feb 18, 3 AM $ 0.0293
+0.47%
$ 9.41 million $ 1.52 million
Feb 18, 2 AM $ 0.0291
-0.28%
$ 9.36 million $ 1.51 million
Feb 18, 1 AM $ 0.0292
+0.24%
$ 9.39 million $ 1.5 million
Feb 18, 12 AM $ 0.0292
+0.26%
$ 9.37 million $ 1.5 million
Feb 17, 11 PM $ 0.0291
-0.43%
$ 9.34 million $ 1.5 million
Feb 17, 10 PM $ 0.0292
-0.04%
$ 9.38 million $ 1.49 million